CollectAI

close-crypto

2026/01/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260119 0 0.0596467057 0.0596467057 0.0568283828 0.0569284291 0 0.0569284291 down down correct
1INCH-USD.CC 1INCH 20260119 0 0.1514622432 0.1514622432 0.1428890317 0.1485924907 21430618 0.1485924907 down down correct
2GIVE-USD.CC 2GIVE 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260119 0 30061.159290381 32426.72711852 24166.728552416 24166.728552416 0 24166.728552416 down down correct
AAVE-USD.CC Aave 20260119 0 169.122914387 169.122914387 161.5804831331 163.8228870515 323208637 163.8228870515 down down correct
ABBC-USD.CC ABBC Coin 20260119 0 0.0134563506 0.0134983704 0.00998440782717 0.00999873575499 56179 0.00999873575499 down down correct
ABL-USD.CC Airbloc 20260119 0 7.674918541E-5 7.68301927E-5 7.539908658E-5 7.668784486E-5 2172 7.668784486E-5 down down correct
ABT-USD.CC Arcblock 20260119 0 0.2510665177 0.2511443427 0.2187774739 0.2264410757 202595 0.2264410757 down down correct
ABX-USD.CC Arbidex 20260119 0 0.00047652569229 0.00048707721596 0.00047037259112 0.00047577681061 15 0.00047577681061 down down correct
ABYSS-USD.CC Abyss Token 20260119 0 0.00384117201889 0.00384174450411 0.00374600756676 0.00376252411113 0 0.00376252411113 down down correct
ACES-USD.CC Aces 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260119 0 0.5552477645 0.5554615924 0.5341411429 0.5443387221 1967845 0.5443387221 down down correct
ACOIN-USD.CC Acoin 20260119 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260119 0 0.00066145221835 0.00066145221835 0.00066145221835 0.00066145221835 0 0.00066145221835
ADA-USD.CC Cardano 20260119 0 0.3756691015 0.3756792273 0.3560395013 0.3701245776 989768062 0.3701245776 down down correct
ADC-USD.CC AudioCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260119 0 0.0129930649 0.0130986647 0.012938693 0.0129403247 24079 0.0129403247 down down correct
ADP-USD.CC Adappter Token 20260119 0 0.00093126077543 0.00095218716349 0.00088683416483 0.00091593585717 259441 0.00091593585717 down down correct
ADS-USD.CC Adshares 20260119 0 0.7482282825 0.7482282825 0.7358357339 0.7369678885 577243 0.7369678885 down down correct
ADX-USD.CC AdEx 20260119 0 0.0934978048 0.0945252307 0.0901196146 0.0944726211 5955046 0.0944726211 up up correct
ADZ-USD.CC Adzcoin 20260119 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260119 0 0.00660401882193 0.00666030585537 0.00609546910773 0.00617038855603 16524 0.00617038855603 down down correct
AERGO-USD.CC Aergo 20260119 0 0.0611450213 0.0612413527 0.0585428305 0.0592257511 5886949 0.0592257511 down down correct
aEth-USD.CC ankrETH 20260119 0 4043.4628290991 4043.4640235598 3861.6851759965 3889.632105829 0 3889.632105829 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260119 0 0.4229240895 0.423646106 0.41342112 0.4181622448 4794480 0.4181622448 down down correct
AGIX-USD.CC Singularity NET 20260119 0 0.1137122793 0.1137122793 0.1085939396 0.1085939396 49941 0.1085939396 down down correct
AGLD-USD.CC Adventure Gold 20260119 0 0.3079282807 0.3079282807 0.2884315646 0.2908501143 7677858 0.2908501143 down down correct
AION-USD.CC Aion 20260119 0 0.00029092110139 0.00029100798429 0.00028776880084 0.00028780426532 32902 0.00028780426532 down up incorrect
AKT-USD.CC Akash Network 20260119 0 0.4452278762 0.4468170588 0.4308830075 0.4358514821 4761439 0.4358514821 down down correct
ALEPH-USD.CC aleph.im 20260119 0 0.0347742487 0.0349265106 0.0327582363 0.0335780129 218954 0.0335780129 down up incorrect
ALGO-USD.CC Algorand 20260119 0 0.1228642042 0.1228642042 0.1169937079 0.1208086284 49201109 0.1208086284 down up incorrect
ALIAS-USD.CC Alias 20260119 0 0.0618680425 0.0618680425 0.0559198849 0.0608968828 461 0.0608968828 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260119 0 0.1739127389 0.1740404896 0.162749163 0.1721526568 7840811 0.1721526568 down up incorrect
ALPA-USD.CC Alpaca City 20260119 0 0.00347595722734 0.0034852296747 0.00309241810786 0.00313916269104 12273 0.00313916269104 down down correct
ALPACA-USD.CC Alpaca Finance 20260119 0 0.00476441567771 0.0048506579166 0.00460064830552 0.00469864760565 213724 0.00469864760565 down down correct
ALPHA-USD.CC Alpha Finance 20260119 0 0.0063749998807907 0.0064050001092255 0.0060129999183118 0.006101000122726 330480 0.006101000122726 down down correct
AMB-USD.CC Ambrosus 20260119 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260119 0 0.00060013724112 0.00060580413151 0.00057319004866 0.00059996411626 73515 0.00059996411626 down down correct
AMN-USD.CC Amon 20260119 0 3.53032304E-6 3.60849361E-6 3.48473801E-6 3.52477498E-6 1 3.52477498E-6 down down correct
AMO-USD.CC AMO Coin 20260119 0 0.00056153608054 0.0005616269274 0.00053690893585 0.00055082515261 88471 0.00055082515261 down down correct
AMON-USD.CC AmonD 20260119 0 0.00016995390803 0.00017000042638 0.00016987415245 0.00016987534157 511 0.00016987534157 down down correct
AMP-USD.CC Amp 20260119 0 0.00220416114829 0.00220467631373 0.00212046407589 0.00212489041742 7380205 0.00212489041742 down down correct
AMS-USD.CC AmsterdamCoin 20260119 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260119 0 0.00018785495322 0.00018790597129 0.00018776394237 0.00018777709345 0 0.00018777709345 down down correct
ANI-USD.CC Animecoin 20260119 0 0.00112522719916 0.00112522719916 0.00108357264225 0.00109070801612 67 0.00109070801612 down up incorrect
ANKR-USD.CC Ankr 20260119 0 0.00682722156147 0.00682839101074 0.00641337274709 0.00661188744712 7658189 0.00661188744712 down up incorrect
ANT-USD.CC Aragon 20260119 0 0.0983658225 0.0983658225 0.0940279721 0.0940279721 0 0.0940279721 down up incorrect
ANY-USD.CC Anyswap 20260119 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260119 0 0.212911722 0.212911722 0.1849880959 0.1998990018 18880 0.1998990018 down down correct
APE3-USD.CC ApeCoin 20260119 0 0.2126713348 0.2126773703 0.1930668528 0.1993444234 40187638 0.1993444234 down down correct
API3-USD.CC API3 20260119 0 0.4244733782 0.4245208397 0.3921931988 0.4133907907 17107201 0.4133907907 down down correct
APM-USD.CC apM Coin 20260119 0 0.00018661301311 0.00186437859282 1.898880025E-5 0.00166576689328 28755 0.00166576689328 up down incorrect
APT21794-USD.CC Aptos 20260119 0 1.7300384874 1.7300384874 1.5798416153 1.6110365749 156394600 1.6110365749 down up incorrect
AR-USD.CC Arweave 20260119 0 3.8655296162 3.8811410427 3.6280114722 3.8268981046 31029557 3.8268981046 down down correct
ARB-USD.CC ARbit 20260119 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260119 0 0.0120849295 0.0121025836 0.0119519652 0.0120808507 948 0.0120808507 down down correct
ARCONA-USD.CC Arcona 20260119 0 0.00595132684031 0.0105341226 0.00577785377543 0.00731096890187 319 0.00731096890187 up up correct
ARDR-USD.CC Ardor 20260119 0 0.0598606568 0.060525702 0.057933788 0.0588855133 1637733 0.0588855133 down down correct
ARGUS-USD.CC Argus 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260119 0 0.0422635913 0.0422715865 0.0411344567 0.0413848073 31 0.0413848073 down down correct
ARK-USD.CC Ark 20260119 0 0.2748323774 0.2748323774 0.2602188175 0.2632947276 2476794 0.2632947276 down down correct
ARPA-USD.CC ARPA Chain 20260119 0 0.0127066584 0.022990039 0.0119937045 0.0197817088 320519148 0.0197817088 up up correct
ARRR-USD.CC Pirate 20260119 0 0.4343410047 0.5526649568 0.404095277 0.4953299681 371937 0.4953299681 up up correct
ARX-USD.CC ARCS 20260119 0 0.0165573357 0.0191403177 0.0160748131 0.0187100381 854342 0.0187100381 up up correct
ASAFE-USD.CC AllSafe 20260119 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260119 0 0.0101443881 0.0101613067 0.00985889040211 0.0100188936 1850371 0.0100188936 down down correct
AST-USD.CC AirSwap 20260119 0 0.0159050898 0.0159056768 0.0151190496 0.0152999834 35006 0.0152999834 down down correct
ATA-USD.CC Automata 20260119 0 0.0185676895 0.0185676946 0.0171580574 0.0178496945 9406591 0.0178496945 down down correct
ATB-USD.CC ATBCoin 20260119 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260119 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260119 0 2.4277529318 2.4800644634 2.309593164 2.4545667681 80098190 2.4545667681 up up correct
ATT-USD.CC Attila 20260119 0 0.00132279438064 0.00132373377777 0.00131877973443 0.00131996452524 0 0.00131996452524 down down correct
AUC-USD.CC Auctus 20260119 0 0.00066582872931 0.00068057191674 0.00065723126731 0.00066478234935 53 0.00066478234935 down down correct
AUCTION-USD.CC Bounce Token 20260119 0 5.375511888 5.375511888 4.8446190309 5.1073321121 7793110 5.1073321121 down down correct
AUDIO-USD.CC Audius 20260119 0 0.0306995902 0.0312823418 0.0296502408 0.0297842252 6009884 0.0297842252 down down correct
AUR-USD.CC Auroracoin 20260119 0 0.0393257341 0.0401308825 0.0387359464 0.0397961635 3 0.0397961635 up up correct
AUTO1-USD.CC Auto 20260119 0 3.3765586901 3.3765586901 3.3032843975 3.3218063459 0 3.3218063459 down down correct
AUTOFARM-USD.CC Auto 20260119 0 3.3765586901 3.3765586901 3.3032843975 3.3218063459 0 3.3218063459 down down correct
AV-USD.CC AvatarCoin 20260119 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260119 0 12.9964873105 12.9964873105 12.4879619404 12.7212013119 421741478 12.7212013119 down down correct
AVT-USD.CC Aventus 20260119 0 0.8400498338 0.8469552316 0.8144338424 0.8265972142 49225 0.8265972142 down down correct
AXE-USD.CC Axe 20260119 0 0.00093632700128 0.00093632700128 0.00092228443868 0.00093025897748 0 0.00093025897748 down down correct
AXEL-USD.CC AXEL 20260119 0 0.0171388659 0.0171388659 0.0165982245 0.0166593998 347 0.0166593998 down down correct
AXIOM-USD.CC Axiom 20260119 0 0.00093632700128 0.00093632700128 0.00092228443868 0.0009300411585 0 0.0009300411585 down down correct
AXS-USD.CC Axie Infinity 20260119 0 1.8790825062 1.9573223531 1.6452441758 1.6560360873 277516598 1.6560360873 down down correct
AZUKI-USD.CC Azuki 20260119 0 0.00082767924489 0.00085623315324 0.00082767924489 0.00082933461213 0 0.00082933461213 up up correct
B2M-USD.CC Bit2Me 20260119 0 0.0115765271 0.0115807632 0.0114800423 0.011483279 37334 0.011483279 down down correct
B3X-USD.CC Bnext Token 20260119 0 0.00016525042556 0.00016581092685 0.00016500793654 0.00016570301629 12280 0.00016570301629 up up correct
BAC-USD.CC BitAlphaCoin 20260119 0 0.00173447966334 0.00175203915099 0.00170788009082 0.00173198629213 12029 0.00173198629213 down down correct
BADGER-USD.CC Badger 20260119 0 0.5699004581 0.5714418138 0.5467287653 0.5578162034 2504029 0.5578162034 down down correct
BAKE-USD.CC BakerySwap 20260119 0 0.00811770384988 0.00833995672951 0.00752964447084 0.00787197496742 566318 0.00787197496742 down down correct
BAL-USD.CC Balancer 20260119 0 0.5483653833 0.54840806 0.5303575292 0.5318117413 2854098 0.5318117413 down down correct
BAMBOO-USD.CC BambooDeFi 20260119 0 0.00028835015354 0.00028835015354 0.00028476805099 0.00028478310018 0 0.00028478310018 down down correct
BAN-USD.CC Banano 20260119 0 0.00059051179839 0.00059889549695 0.00057909699196 0.00058450322875 732 0.00058450322875 down down correct
BAND-USD.CC Band Protocol 20260119 0 0.3360808872 0.3360808872 0.310963969 0.3314859252 6248978 0.3314859252 down down correct
BAT-USD.CC Basic Attention Token 20260119 0 0.2028066025 0.2105086217 0.1891086423 0.2040999134 36902548 0.2040999134 up down incorrect
BCA-USD.CC Bitcoin Atom 20260119 0 0.053775416 0.0537873061 0.0499634915 0.0503100813 0 0.0503100813 down down correct
BCD-USD.CC Bitcoin Diamond 20260119 0 0.0870784111 0.0870784111 0.0857533348 0.0860707721 0 0.0860707721 down down correct
BCDN-USD.CC BlockCDN 20260119 0 1.620524805E-5 1.620524805E-5 1.620524805E-5 1.620524805E-5 0 1.620524805E-5
BCH-USD.CC Bitcoin Cash 20260119 0 591.7539029163 593.959095583 575.9433180617 583.8240188422 453519668 583.8240188422 down up incorrect
BCN-USD.CC Bytecoin 20260119 0 3.421867758E-5 3.678341309E-5 3.420215894E-5 3.42490976E-5 149 3.42490976E-5 up down incorrect
BCNT-USD.CC Bincentive 20260119 0 0.00106116725601 0.00106116725601 0.00104966630672 0.00105166410409 35 0.00105166410409 down up incorrect
BDCC-USD.CC BITICA COIN 20260119 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260119 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260119 0 0.0322013374 0.0324451836 0.0296793618 0.0298097068 111357 0.0298097068 down down correct
BEPRO-USD.CC BetProtocol 20260119 0 4.988405153E-5 4.989557482E-5 3.638748676E-5 4.145485616E-5 8713 4.145485616E-5 down down correct
BERN-USD.CC BERNcash 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260119 0 0.1164243983 0.1185207295 0.1152539922 0.1159013115 0 0.1159013115 down down correct
BETH-USD.CC Beacon ETH 20260119 0 3285.8694746733 3287.5914149935 3162.2501727442 3189.2719201832 21285762 3189.2719201832 down down correct
BF-USD.CC Bitforex 20260119 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260119 0 0.4145374989 0.4145374989 0.3992713935 0.4054950923 0 0.4054950923 down up incorrect
BIDAO-USD.CC Bidao 20260119 0 0.00018438599142 0.00018438599142 0.00017775501034 0.00017775501034 0 0.00017775501034 down down correct
BIFI-USD.CC BiFi 20260119 0 0.0007931620547 0.0007977743244 0.0007117926948 0.0007721480723 12688 0.0007721480723 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260119 0 0.00047581727677 0.00048074113897 0.0004656743525 0.00047167739643 0 0.00047167739643 down down correct
BIT1-USD.CC BitDAO 20260119 0 0.9650823084 1.0084108837 0.8412741434 0.8806130895 3437 0.8806130895 down up incorrect
BITB-USD.CC Bean Cash 20260119 0 4.82297882E-6 4.82537789E-6 4.21048874E-6 4.2251838E-6 40 4.2251838E-6 down down correct
BITCI-USD.CC Bitcicoin 20260119 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260119 0 0.00011555533388 0.00012494495808 0.00011441426463 0.00012465703994 12060 0.00012465703994 up up correct
BITCOIVA-USD.CC Bitcoiva 20260119 0 16.7380836937 16.8472987547 15.6841862484 16.523887832 238042 16.523887832 down down correct
BITO-USD.CC BitoPro Exchange Token 20260119 0 0.2000504175 0.2008997928 0.1976555331 0.2002971807 122312 0.2002971807 up up correct
BITSTAR-USD.CC Bitstar 20260119 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260119 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260119 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260119 0 0.00338398429467 0.00338398429467 0.00335139207465 0.00335498354574 0 0.00335498354574 down up incorrect
BLK-USD.CC BlackCoin 20260119 0 0.0513730516 0.0513730516 0.0513730516 0.0513730516 0 0.0513730516
BLOCK-USD.CC Blocknet 20260119 0 0.0157357985 0.0169567344 0.0131401333 0.0138934506 1 0.0138934506 down down correct
BLU-USD.CC BlueCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260119 0 0.00203518168134 0.00204574687143 0.00195723674139 0.00203573534939 133635 0.00203573534939 up up correct
BLZ-USD.CC Bluezelle 20260119 0 0.0175600028 0.0175600028 0.0164566595 0.0165622223 266896 0.0165622223 down down correct
BMI-USD.CC Bridge Mutual 20260119 0 0.00335371051131 0.00342797042302 0.00331040598358 0.00334844000357 15 0.00334844000357 down down correct
BMX-USD.CC BitMart Token 20260119 0 0.4061583025 0.4084325038 0.39346076 0.3942221204 6033383 0.3942221204 down down correct
BNB-USD.CC Binance Coin 20260119 0 932.5846214355 932.5851366626 910.6262029949 922.4950519982 3099807569 922.4950519982 down down correct
BNSD-USD.CC BNSD Finance 20260119 0 0.0002204840898 0.0002204840898 0.0002199639622 0.00021999408754 13 0.00021999408754 down down correct
BNT-USD.CC Bancor 20260119 0 0.4315251045 0.4315251045 0.4144797945 0.4229081361 3727671 0.4229081361 down down correct
BOND-USD.CC BarnBridge 20260119 0 0.0996299911 0.1005055349 0.0974504271 0.0976121417 247325 0.0976121417 down down correct
BONDLY-USD.CC Bondly 20260119 0 0.0005101252262 0.00051029755648 0.00049337242987 0.00050052950966 18734 0.00050052950966 down down correct
BORA-USD.CC BORA 20260119 0 0.0445080966 0.0570597911 0.0432960354 0.0505242931 61452962 0.0505242931 up up correct
BOSON-USD.CC Boson Protocol 20260119 0 0.032638163 0.0326429424 0.0292663718 0.0306588629 257150 0.0306588629 down down correct
BOUTS-USD.CC BoutsPro 20260119 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260119 0 8.7976E-10 8.9972E-10 7.8962E-10 8.7935E-10 169 8.7935E-10 down down correct
BRY-USD.CC Berry Data 20260119 0 0.0171010059 0.0171010059 0.0165538379 0.0165575352 43 0.0165575352 down down correct
BSC-USD.CC BowsCoin 20260119 0 0.00021294224947 0.00021492378706 0.00017487805715 0.00017587516427 128981 0.00017587516427 down down correct
BSTY-USD.CC GlobalBoost-Y 20260119 0 0.0583857985 0.0586904571 0.0542242674 0.0559300233 100800 0.0559300233 down up incorrect
BSV-USD.CC Bitcoin SV 20260119 0 19.2080571654 19.2771755855 18.5433517863 19.0239576224 18375298 19.0239576224 down up incorrect
BSW-USD.CC Biswap USD 20260119 0 0.00300807754026 0.00300807754026 0.00290222267224 0.00295729411696 155833 0.00295729411696 down down correct
BT-USD.CC BT.Finance 20260119 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260119 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260119 0 93655.671875 93660.828125 92089.25 92553.59375 39195241508 92553.59375 down down correct
BTC2-USD.CC Bitcoin 2 20260119 0 0.1110699041 0.1116975481 0.1099231816 0.1099252695 10214 0.1099252695 down down correct
BTCB-USD.CC Bitcoin BEP2 20260119 0 94036.676345739 94036.676345739 92243.067143216 92506.110760406 64586395 92506.110760406 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260119 0 0.0119856435 0.0119856435 0.0112574535 0.0113665093 0 0.0113665093 down down correct
BTCZ-USD.CC BitcoinZ 20260119 0 3.378538503E-5 3.697448656E-5 3.081871844E-5 3.451674453E-5 457 3.451674453E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260119 0 1.5217106735 2.0997031179 1.1715992996 1.3363724363 1312 1.3363724363 down down correct
BTM-USD.CC BTM 20260119 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260119 0 0.0244667647 0.0245821243 0.0237008027 0.0240810252 645107 0.0240810252 down up incorrect
BTRS-USD.CC Bitball Treasure 20260119 0 0.0169937619 0.0170000426 0.0169872474 0.0169884851 149 0.0169884851 down down correct
BTS-USD.CC BitShares 20260119 0 0.00115927258736 0.00118242159165 0.00112290782865 0.00115610407296 94300 0.00115610407296 down down correct
BTT-USD.CC BitTorrent 20260119 0 4.1491699E-7 4.1496495E-7 4.0314207E-7 4.0456947E-7 20707453 4.0456947E-7 down up incorrect
BUB-USD.CC Bubble 20260119 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260119 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260119 0 0.00261259582242 0.00277683754577 0.00239983615291 0.00248018343248 191577 0.00248018343248 down down correct
BUSD-USD.CC Binance USD 20260119 0 1.0024442756 1.00462529 1.0005222324 1.0010724584 1090688 1.0010724584 down down correct
BUZZ-USD.CC BUZZCoin 20260119 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260119 0 0.00010562831195 0.00011935219633 9.905216871E-5 0.00011580222254 12367 0.00011580222254 up up correct
C2-USD.CC Coin2.1 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260119 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260119 0 0.0237408512 0.0238288243 0.0223117808 0.0237230387 8011280 0.0237230387 down down correct
CAB-USD.CC Cabbage 20260119 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260119 0 2.0575589315 2.0575589315 1.9992082231 2.0113783488 54149103 2.0113783488 down up incorrect
CANN-USD.CC CannabisCoin 20260119 0 0.00093632700128 0.00093632700128 0.00092228443868 0.0009300411585 0 0.0009300411585 down down correct
CARBON-USD.CC Carboncoin 20260119 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260119 0 0.00064287518013 0.00064287518013 0.0006125869665 0.0006125869665 0 0.0006125869665 down down correct
CBK-USD.CC Commerzbank AG 20260119 0 0.3431945069 0.3439620847 0.3326402986 0.3346356491 5079565 0.3346356491 down down correct
CBP-USD.CC CashBackPro 20260119 0 0.0176238481 0.0177071047 0.016138229 0.0161802745 0 0.0161802745 down down correct
CEL-USD.CC Celsius 20260119 0 0.0288804345 0.0290198981 0.025812005 0.0261141592 237632 0.0261141592 down down correct
CELO-USD.CC Celo 20260119 0 0.1330821787 0.1330821787 0.1222567616 0.1236751686 15194488 0.1236751686 down down correct
CERE-USD.CC Cere Network 20260119 0 0.00034474515532 0.0003466517649 0.00034375984603 0.00034557512873 87423 0.00034557512873 up up correct
CF-USD.CC Californium 20260119 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260119 0 0.0763566873 0.0763651464 0.0718431425 0.0746380924 27665179 0.0746380924 down down correct
CHAIN-USD.CC Chain Games 20260119 0 0.0109022701 0.0123077674 0.0100595504 0.0105273254 13885 0.0105273254 down down correct
CHESS-USD.CC ChessCoin 20260119 0 0.0292878566 0.0292878566 0.0269982626 0.0287854563 87399 0.0287854563 down down correct
CHI-USD.CC XAYA 20260119 0 0.0186698063 0.0186698063 0.0179475414 0.0180090671 412 0.0180090671 down down correct
CHP-USD.CC CoinPoker 20260119 0 0.0534837418 0.0538122595 0.0489582285 0.0505301989 24015 0.0505301989 down down correct
CHR-USD.CC Chromia 20260119 0 0.0460383545 0.0460440796 0.0434135568 0.045682883 3910616 0.045682883 down down correct
CHSB-USD.CC SwissBorg 20260119 0 0.2458357532 0.2519359981 0.2363147399 0.2410503046 750327 0.2410503046 down up incorrect
CHZ-USD.CC Chiliz 20260119 0 0.0597914164 0.0608498406 0.0556649104 0.0574092598 156883169 0.0574092598 down up incorrect
CJ-USD.CC Cryptojacks 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260119 0 0.0025891442908 0.00258921281465 0.00241095585136 0.00252487860635 7008076 0.00252487860635 down down correct
CLAM-USD.CC Clams 20260119 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260119 0 5.792012527E-5 5.792012527E-5 5.432907578E-5 5.445878167E-5 0 5.445878167E-5 down down correct
CLOAK-USD.CC CloakCoin 20260119 0 0.0882366753 0.0882366753 0.0874454928 0.0876107392 4 0.0876107392 down down correct
CLT-USD.CC Cexlt 20260119 0 0.3289715375 0.3291733108 0.3288734803 0.3289461299 0 0.3289461299 down down correct
CLUB-USD.CC ClubCoin 20260119 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260119 0 0.00573278122499 0.0057926344117 0.00518708345051 0.00536466580154 1596198 0.00536466580154 down down correct
CNB-USD.CC Coinsbit Token 20260119 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260119 0 2.210336908E-5 2.211188301E-5 1.792099623E-5 1.853914929E-5 11908 1.853914929E-5 down down correct
CNS-USD.CC Centric Cash 20260119 0 2.444096E-7 2.575375E-7 2.4275049E-7 2.5017498E-7 142010 2.5017498E-7 up up correct
CNT-USD.CC Centurion 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260119 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260119 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260119 0 25.8978920157 25.9017360211 24.4226125836 25.6414482018 20653262 25.6414482018 down up incorrect
CONX-USD.CC Concoin 20260119 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260119 0 7792.6429554821 7792.6429554821 7496.8347983632 7496.8347983632 2540 7496.8347983632 down down correct
CORX-USD.CC CorionX 20260119 0 4.894548658E-5 4.894548658E-5 4.745785529E-5 4.79239355E-5 0 4.79239355E-5 down down correct
COS-USD.CC Contentos 20260119 0 0.00133591304974 0.00142299550173 0.00126651038035 0.00135144659966 3561483 0.00135144659966 up up correct
COT-USD.CC CoTrader 20260119 0 3.71960328E-6 3.80196501E-6 3.67157419E-6 3.71375776E-6 36 3.71375776E-6 down down correct
COTI-USD.CC COTI 20260119 0 0.0205302047 0.0241151104 0.018598655 0.0217238555 28876594 0.0217238555 up up correct
COVAL-USD.CC Circuits of Value 20260119 0 0.00011493112085 0.00011497190336 0.00010042128789 0.00010419014717 3027 0.00010419014717 down down correct
CPOOL-USD.CC Clearpool 20260119 0 0.0301586913 0.0301897187 0.027909895 0.0284199578 2321737 0.0284199578 down down correct
CRDT-USD.CC CRDT 20260119 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260119 0 0.6491298154 0.6494413509 0.6407556386 0.6456009011 3421 0.6456009011 down down correct
CRO-USD.CC Crypto.com Coin 20260119 0 0.0986329882 0.0986373495 0.0929135889 0.093950166 28067189 0.093950166 down down correct
CRPT-USD.CC Crypterium 20260119 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260119 0 0.0280183819 0.0284348202 0.0265660752 0.0266665757 53854 0.0266665757 down down correct
CRW-USD.CC Crown 20260119 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260119 0 4.848710665E-5 5.220629075E-5 4.623166015E-5 5.21945027E-5 3953 5.21945027E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260119 0 0.2687316434 0.2759429778 0.2589284592 0.2666604072 8944536 0.2666604072 down up incorrect
CTSI-USD.CC Cartesi 20260119 0 0.0359018038 0.0359018038 0.0336688262 0.0352448743 2987396 0.0352448743 down down correct
CTXC-USD.CC Cortex 20260119 0 0.0100669612 0.0108116943 0.0092933392924 0.00990258808013 87918 0.00990258808013 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260119 0 0.14096494 0.1410186523 0.1407671975 0.1408227802 2672 0.1408227802 down down correct
CVC-USD.CC Civic 20260119 0 0.0457255728 0.046553694 0.0431942992 0.0454966817 6344743 0.0454966817 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260119 0 0.1246906508 0.1246906508 0.00323798665521 0.00325737076438 182 0.00325737076438 down down correct
CVT-USD.CC CyberVein 20260119 0 0.00016534929758 0.00016546672222 0.0001648474668 0.00016499556566 0 0.00016499556566 down down correct
CVX-USD.CC Convex Finance 20260119 0 2.1884012028 2.2936518992 2.0607209028 2.1357631088 21518118 2.1357631088 down down correct
CWS-USD.CC Crowns 20260119 0 0.0445071445 0.0488101685 0.0429936805 0.0429984635 106934 0.0429984635 down down correct
CXO-USD.CC CargoX 20260119 0 0.1840262417 0.1840262417 0.177559371 0.1793287143 15327 0.1793287143 down down correct
CXT-USD.CC Coinonat 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260119 0 0.9997340511 1.0000229237 0.9993666649 0.999616337 128526685 0.999616337 down down correct
DAO-USD.CC GameDAO 20260119 0 0.0528058218 0.0528077933 0.0510498772 0.0519803385 1665000 0.0519803385 down down correct
DAPP-USD.CC LiquidApps 20260119 0 4.903539273E-5 5.012116442E-5 4.840222701E-5 4.895833139E-5 68 4.895833139E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260119 0 0.0127696445 0.0127697108 0.0114166733 0.0123196572 3409461 0.0123196572 down down correct
DARA-USD.CC Immutable 20260119 0 0.00235532623168 0.00235532623168 0.00235532623168 0.00235532623168 0 0.00235532623168
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260119 0 0.00062422002934 0.00062422002934 0.00061305264929 0.00061312607501 3231 0.00061312607501 down down correct
DASH-USD.CC Dash 20260119 0 79.0570463668 88.2487946835 75.2068569225 75.2974767918 566193114 75.2974767918 down down correct
DBC-USD.CC DeepBrain Chain 20260119 0 0.00022393282109 0.00022884104921 0.0002181495429 0.00021837218975 14796 0.00021837218975 down down correct
DCR-USD.CC Decred 20260119 0 22.9809440132 26.367084957 21.9735942782 23.3663153676 13229068 23.3663153676 up down incorrect
DEGO-USD.CC DeroGold 20260119 0 0.4854623768 0.4856928666 0.4497593478 0.4675866494 2529114 0.4675866494 down down correct
DEM-USD.CC Deutsche eMark 20260119 0 0.00280898100383 0.00280898100383 0.00276685331605 0.00278755794613 0 0.00278755794613 down down correct
DENT-USD.CC Dent 20260119 0 0.00021250614591 0.00021250621964 0.00019186034545 0.0001996448642 3104366 0.0001996448642 down down correct
DEP-USD.CC DEAPcoin 20260119 0 0.00138112045124 0.00140940729312 0.00137775838144 0.00140255176499 180648 0.00140255176499 up up correct
DERI-USD.CC Deri Protocol 20260119 0 0.00221556160319 0.00281003102791 0.00211211960749 0.00258325761851 18308 0.00258325761851 up up correct
DERO-USD.CC Dero 20260119 0 0.2956142724 0.3988531374 0.290383229 0.3860990741 9777 0.3860990741 up up correct
DEUS-USD.CC DEUS Finance 20260119 0 4.3631834897 4.3631834897 4.1782526156 4.2013540938 549 4.2013540938 down down correct
DEXE-USD.CC DeXe 20260119 0 3.1710915096 3.1725832795 3.0263412643 3.0955795221 3237680 3.0955795221 down down correct
DFD-USD.CC DefiDollar DAO 20260119 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260119 0 6.28987504E-5 6.652909619E-5 5.389634918E-5 5.509362712E-5 10277 5.509362712E-5 down up incorrect
DFT-USD.CC DraftCoin 20260119 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260119 0 0.00643910689833 0.00674270941937 0.00625728308269 0.00646046435972 4921714 0.00646046435972 up down incorrect
DGC-USD.CC Digitalcoin 20260119 0 0.0019087648295 0.0019087648295 0.0019087648295 0.0019087648295 0 0.0019087648295
DHT-USD.CC dHEDGE 20260119 0 0.1819695318 0.1950691182 0.1806632623 0.191795231 4620 0.191795231 up up correct
DIA-USD.CC DIA 20260119 0 0.2828521264 0.2834519939 0.2631524701 0.2822066217 2485453 0.2822066217 down up incorrect
DIAMOND-USD.CC Diamond 20260119 0 2.5533357886 2.5533357886 2.4805655821 2.4976933524 37950 2.4976933524 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260119 0 0.00013289040963 0.00013583295045 0.00013117447249 0.00013457296671 39 0.00013457296671 up up correct
DIME-USD.CC Dimecoin 20260119 0 5.4178354E-7 5.8382036E-7 5.1120314E-7 5.4051017E-7 0 5.4051017E-7 down down correct
DIP-USD.CC Dipper Network 20260119 0 0.00361644058274 0.00421893727095 0.00346956463549 0.00421756824223 16 0.00421756824223 up up correct
DKA-USD.CC dKargo 20260119 0 0.00622193431153 0.00622827841367 0.00582115887714 0.00588182695697 2232638 0.00588182695697 down down correct
DLC-USD.CC Dollarcoin 20260119 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260119 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260119 0 0.0127671452 0.01284154 0.0124458615 0.0127497794 25498 0.0127497794 down down correct
DODO-USD.CC DODO 20260119 0 0.0178599043 0.0178599977 0.0164079535 0.017525737 3698004 0.017525737 down down correct
DOGE-USD.CC Dogecoin 20260119 0 0.1316578207 0.1316638323 0.124640768 0.1290671795 1914066465 0.1290671795 down up incorrect
DOGEC-USD.CC DogeCash 20260119 0 0.00015102904721 0.00016798856205 9.289353274E-5 0.00016791323409 6 0.00016791323409 up down incorrect
DONUT-USD.CC Donut 20260119 0 0.00232577404865 0.00232577404865 0.00223632408194 0.00225512802071 0 0.00225512802071 down down correct
DOT-USD.CC Polkadot [IOU] 20260119 0 2.0677578659 2.0678638694 1.9276999793 2.0285619887 236277771 2.0285619887 down down correct
DPI-USD.CC DeFi Pulse Index 20260119 0 62.4048821479 62.4048821479 59.1940397543 59.9677048812 22304 59.9677048812 down up incorrect
DPY-USD.CC Delphy 20260119 0 0.00034989503295 0.00046963094842 0.00024982758781 0.0002799361572 596 0.0002799361572 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260119 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260119 0 0.0105826269 0.0105826269 0.0101349067 0.0101349067 128902 0.0101349067 down down correct
DSLA-USD.CC DSLA Protocol 20260119 0 3.989289505E-5 3.989289505E-5 3.989289505E-5 3.989289505E-5 0 3.989289505E-5
DUCK-USD.CC Unit Protocol New 20260119 0 0.00172764577663 0.00172764577663 0.00169105136166 0.00169121799609 340 0.00169121799609 down down correct
DUSK-USD.CC Dusk Network 20260119 0 0.1585048338 0.3188571212 0.1561247379 0.209074315 298406509 0.209074315 up up correct
DVI-USD.CC Dvision Network 20260119 0 0.00018010116721 0.00021477730918 0.00014665195275 0.00015053047366 1136 0.00015053047366 down down correct
DYDX-USD.CC dYdX 20260119 0 0.1844742536 0.1844742536 0.1695960373 0.1781363928 8502657 0.1781363928 down down correct
DYP-USD.CC DeFi Yield Protocol 20260119 0 0.00300674463851 0.00300674463851 0.00288884081582 0.00288884081582 32 0.00288884081582 down down correct
EDRC-USD.CC EDRCoin 20260119 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260119 0 0.0346734889 0.0466785205 0.0292094462 0.0336462839 0 0.0336462839 down down correct
EGG-USD.CC Nestree 20260119 0 0.004320627868 0.004320627868 0.00407684232555 0.00415050784606 15596 0.00415050784606 down down correct
EGLD-USD.CC Elrond 20260119 0 6.441936383 6.4430913401 5.9600452169 6.1710709087 18869592 6.1710709087 down down correct
ELF-USD.CC aelf 20260119 0 0.0995995177 0.0995995177 0.0952939726 0.096383347 2758023 0.096383347 down down correct
ELON-USD.CC Dogelon Mars 20260119 0 5.160428E-8 5.170704E-8 5.010339E-8 5.027781E-8 5241203 5.027781E-8 down down correct
EMC-USD.CC Emercoin 20260119 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260119 0 0.0319082788 0.0319139869 0.0296108768 0.0306379731 10170828 0.0306379731 down up incorrect
ENS-USD.CC Ethereum Name Service 20260119 0 9.9823610722 9.9825591611 9.406765107 9.5699798696 36863003 9.5699798696 down up incorrect
ENT-USD.CC Eternity 20260119 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260119 0 0.121289972 0.121289972 0.1125571736 0.114397019 778295 0.114397019 down down correct
EOSDAC-USD.CC eosDAC 20260119 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260119 0 0.3306168163 0.3306514453 0.3115654646 0.3159850583 77947 0.3159850583 down up incorrect
ERG-USD.CC Ergo 20260119 0 0.4641225772 0.4642259927 0.4475894708 0.4539338434 158493 0.4539338434 down down correct
ERSDL-USD.CC UnFederalReserve 20260119 0 2.009440653E-5 2.053934918E-5 1.264559595E-5 1.268507683E-5 9 1.268507683E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260119 0 0.00042267935127 0.00043203857628 0.00041722153682 0.00042201509155 2 0.00042201509155 down down correct
ESS-USD.CC Essentia 20260119 0 0.00010596820998 0.00010756307827 9.527864612E-5 9.570398577E-5 12252 9.570398577E-5 down down correct
ETC-USD.CC Ethereum Classic 20260119 0 12.2484041099 12.248648168 11.5896302261 12.0254894178 107918921 12.0254894178 down down correct
ETH-USD.CC Ethereum 20260119 0 3282.19921875 3282.6547851562 3166.0166015625 3186.62109375 27956112545 3186.62109375 down down correct
ETHIX-USD.CC EthicHub 20260119 0 0.2589843721 0.2605764024 0.2544733758 0.254860515 71 0.254860515 down down correct
ETHM-USD.CC Ethereum Meta 20260119 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260119 0 0.52831202745438 0.52854001522064 0.49660500884056 0.5239030122757 6312154 0.5239030122757 down up incorrect
ETN-USD.CC Electroneum 20260119 0 0.0013532209835 0.00138353978631 0.0012941276212 0.00137844274767 569221 0.00137844274767 up down incorrect
EUC-USD.CC Eurocoin 20260119 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260119 0 1.1556358425 1.1659184004 1.1555333814 1.1573882836 3858 1.1573882836 up up correct
EVIL-USD.CC Evil Coin 20260119 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260119 0 0.00059274975963 0.00070545944281 0.00054638709637 0.00056637674427 9425355 0.00056637674427 down down correct
EWT-USD.CC Energy Web Token 20260119 0 0.7453964478 0.7488804373 0.690471029 0.6905224676 459244 0.6905224676 down down correct
EXM-USD.CC EXMO Coin 20260119 0 0.00675632000806 0.00677175537016 0.00660435909013 0.00660460986612 2617820 0.00660460986612 down down correct
eXRD-USD.CC E-RADIX 20260119 0 0.00124862367039 0.0012610297402 0.00117580737607 0.00126102949344 8205 0.00126102949344 up up correct
FARM-USD.CC Harvest Finance 20260119 0 18.9236567839 18.9330747456 18.255761195 18.6299191544 1391421 18.6299191544 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260119 0 0.4721119742 0.4734755218 0.4527245683 0.4615107314 3518270 0.4615107314 down up incorrect
FET-USD.CC Fetch.AI 20260119 0 0.252856144 0.252856144 0.2285623859 0.248469437 93546065 0.248469437 down down correct
FIDA-USD.CC Bonfida 20260119 0 0.0344509777 0.0344509777 0.0315143183 0.0320586843 6966947 0.0320586843 down down correct
FIL-USD.CC Filecoin [Futures] 20260119 0 1.4516132198 1.4518997779 1.3175144931 1.3844380554 211290940 1.3844380554 down down correct
FIN-USD.CC FENNIECOIN 20260119 0 2.898798092E-5 2.900079568E-5 2.89782955E-5 2.897873474E-5 54787 2.897873474E-5 down down correct
FIO-USD.CC FIO Protocol 20260119 0 0.0111468336 0.0111571949 0.0106474346 0.0108663067 2634005 0.0108663067 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260119 0 0.000383187224 0.00042412917691 0.00037598523742 0.00040226456006 12293 0.00040226456006 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260119 0 0.0148417526 0.0152790572 0.0143130968 0.0149773025 2450587 0.0149773025 up up correct
FIRO-USD.CC Firo 20260119 0 1.5996917597 1.8517368834 1.5055214454 1.7683335814 726131 1.7683335814 up up correct
FIS-USD.CC Stafi 20260119 0 0.0216289164 0.0216814838 0.0198103801 0.020526552 652522 0.020526552 down down correct
FLIXX-USD.CC Flixxo 20260119 0 0.0119111324 0.012174876 0.0117573308 0.0118924135 0 0.0118924135 down down correct
FLM1-USD.CC Flamingo 20260119 0 0.00571723509321 0.00901514700969 0.00476661339722 0.00553333876076 265778 0.00553333876076 down down correct
FLOKI-USD.CC Floki Inu 20260119 0 4.680443099E-5 4.680443099E-5 4.375652132E-5 4.526989505E-5 45533139 4.526989505E-5 down down correct
FLOW-USD.CC Flow 20260119 0 0.0908908449 0.0969569856 0.0808723776 0.0875072915 19587814 0.0875072915 down down correct
FOR-USD.CC The Force Protocol 20260119 0 0.00043179158098 0.00043248707831 0.00041130540012 0.00041262030402 15379 0.00041262030402 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260119 0 1.7631160637 1.7631160637 1.6549368459 1.724776356 2700590 1.724776356 down down correct
FOX-USD.CC SmartFox 20260119 0 0.0122781783 0.0123287374 0.0117577498 0.0117891233 102390 0.0117891233 down down correct
FRAX-USD.CC Frax 20260119 0 0.9935771213 0.9942036679 0.9923237036 0.9934624228 5228386 0.9934624228 down down correct
FRC-USD.CC Freicoin 20260119 0 0.00561796200767 0.00561796200767 0.0055331934571 0.00555295303976 33 0.00555295303976 down down correct
FREE-USD.CC FREE Coin 20260119 0 2.921057E-8 2.958593E-8 2.41385E-8 2.674991E-8 461623 2.674991E-8 down down correct
FRN-USD.CC Francs 20260119 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260119 0 0.0209633446 0.0209633446 0.0206093918 0.0207161797 0 0.0207161797 down down correct
FRST-USD.CC FirstCoin 20260119 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260119 0 1.834809204E-5 1.834809204E-5 1.547439081E-5 1.547439081E-5 0 1.547439081E-5 down down correct
FSCC-USD.CC Fisco 20260119 0 0.090117995 0.0901843959 0.0790447674 0.0897512161 33 0.0897512161 down down correct
FSN-USD.CC Fusion 20260119 0 0.0166174689 0.016622928 0.0161003931 0.0164426104 5525 0.0164426104 down down correct
FTC-USD.CC Feathercoin 20260119 0 0.00093632700128 0.00093632700128 0.00092228443868 0.00093058541807 0 0.00093058541807 down down correct
FTT-USD.CC FTX Token 20260119 0 0.5102187001 0.5102599892 0.4872837607 0.4931660753 4109588 0.4931660753 down up incorrect
FTX-USD.CC FintruX Network 20260119 0 0.00071491432027 0.00073074439091 0.00070568304438 0.00071379080009 23 0.00071379080009 down up incorrect
FUN-USD.CC FunFair 20260119 0 0.00186167804353 0.00186167804353 0.00169395952573 0.00172092110496 9765377 0.00172092110496 down down correct
FUND-USD.CC Unification 20260119 0 0.00746518317285 0.0116402446 0.00746518317285 0.0116402446 0 0.0116402446 up up correct
FUSE-USD.CC Fuse Network 20260119 0 0.00694416466299 0.00728632737646 0.00671699139688 0.00701637228847 392506 0.00701637228847 up up correct
FXS-USD.CC Frax Share USD 20260119 0 1.2364487311 1.4707745889 1.0715536761 1.1524522182 75124522 1.1524522182 down down correct
FYD-USD.CC FYDcoin 20260119 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260119 0 1.1948531766 1.1991741662 1.1780882581 1.1856313123 207658 1.1856313123 down down correct
GALA-USD.CC Gala 20260119 0 0.00717602226117 0.00717602226117 0.00658194750231 0.00667748472456 71473622 0.00667748472456 down down correct
GAME-USD.CC GameCredits 20260119 0 0.00035109802451 0.00035109802451 0.00033168486072 0.00033168486072 0 0.00033168486072 down down correct
GAS-USD.CC Gas 20260119 0 2.029206251 2.029215147 1.872847914 1.9587373138 5189654 1.9587373138 down down correct
GB-USD.CC GoldBlocks 20260119 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260119 0 3.4493828435 3.6031353099 3.2502137912 3.594879259 6147 3.594879259 up up correct
GEEQ-USD.CC GEEQ 20260119 0 0.0178800459 0.0179349902 0.0173885277 0.0176048873 187787 0.0176048873 down down correct
GENE1-USD.CC Genopets 20260119 0 0.00251763244985 0.00251763271239 0.00241601825301 0.00246618342399 314 0.00246618342399 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260119 0 2479.1427439047 2479.1427439047 2419.2016576107 2419.2045583703 240 2419.2045583703 down down correct
GGTK-USD.CC GG Token 20260119 0 0.0011563537025 0.0011563537025 0.0011563537025 0.0011563537025 0 0.0011563537025
GHOST-USD.CC Ghost 20260119 0 0.0393230345 0.0393230345 0.0375990174 0.0376045999 70 0.0376045999 down down correct
GHST-USD.CC Aavegotchi 20260119 0 0.1814890692 0.1830344518 0.1660783428 0.1818704413 2296317 0.1818704413 up up correct
GLC-USD.CC GoldCoin 20260119 0 0.00380313865648 0.00469013045575 0.00374247040753 0.00465213336828 12 0.00465213336828 up up correct
GLEEC-USD.CC Gleec Coin 20260119 0 0.0345603175 0.0381277037 0.0262900871 0.0377270777 167 0.0377270777 up up correct
GLM-USD.CC Golem 20260119 0 0.2400757833 0.2646561961 0.2330842835 0.2378487013 31594890 0.2378487013 down down correct
GLMR-USD.CC Moonbeam 20260119 0 0.0252620899 0.02527068 0.0237865965 0.0240975342 3202590 0.0240975342 down down correct
GM-USD.CC GM 20260119 0 5.61767079E-6 5.76928431E-6 5.60588627E-6 5.60588627E-6 52931 5.60588627E-6 down down correct
GMX11857-USD.CC GMX 20260119 0 7.7302098849 7.7302098849 7.2025587434 7.3174986536 8942333 7.3174986536 down down correct
GNO-USD.CC Gnosis 20260119 0 147.7022618844 147.7423385964 142.3501353697 143.7512574576 5235180 143.7512574576 down down correct
GNX-USD.CC Genaro Network 20260119 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260119 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260119 0 0.00154114844024 0.00154336151357 0.00153236297114 0.00154336151357 0 0.00154336151357 up up correct
GRIN-USD.CC Grin 20260119 0 0.0414676257 0.0431313396 0.0400177691 0.0413249641 24477 0.0413249641 down down correct
GRLC-USD.CC Garlicoin 20260119 0 0.00655428900895 0.00655428900895 0.00645539236662 0.00647810192373 0 0.00647810192373 down down correct
GRS-USD.CC Groestlcoin 20260119 0 0.00629538270514 0.00744992987716 0.00550819399175 0.00614767259419 15076 0.00614767259419 down down correct
GSR-USD.CC GeyserCoin 20260119 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260119 0 0.02986691 0.02986691 0.0285904621 0.0285904621 126 0.0285904621 down down correct
GT-USD.CC Gatechain Token 20260119 0 10.2229371801 10.2249314175 9.9483980942 10.0281381928 3933410 10.0281381928 down down correct
GTC-USD.CC Game.com 20260119 0 8.09757076E-6 8.10068984E-6 3.89802834E-6 5.32688225E-6 753 5.32688225E-6 down down correct
GTO-USD.CC Gifto 20260119 0 9.789130133E-5 9.789130133E-5 9.16586506E-5 9.16586506E-5 0 9.16586506E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260119 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260119 0 0.00801256895149 0.00801256895149 0.00796253547217 0.00796253547217 0 0.00796253547217 down down correct
GUSD-USD.CC Gemini Dollar 20260119 0 0.9997582862 1.004605347 0.9977625834 0.9999162977 1408910 0.9999162977 up up correct
GXC-USD.CC GXChain 20260119 0 0.532662855 0.532662855 0.4817215845 0.4880668223 0 0.4880668223 down down correct
HAKKA-USD.CC Hakka Finance 20260119 0 0.00234720688149 0.00258101910153 0.00232875780636 0.0025485301707 0 0.0025485301707 up up correct
HARD-USD.CC HARD Protocol 20260119 0 0.00373482739047 0.00393987117686 0.00348808250198 0.00349922352476 15964 0.00349922352476 down down correct
HBAR-USD.CC Hedera Hashgraph 20260119 0 0.111974374 0.1124098455 0.1056511675 0.1108052791 196632537 0.1108052791 down down correct
HBD-USD.CC Hive Backed Dollar 20260119 0 0.980104095 0.980104095 0.9641052323 0.9667386636 18 0.9667386636 down down correct
HBN-USD.CC HoboNickels 20260119 0 0.00093632700128 0.00093632700128 0.00092219890952 0.00092549217329 0 0.00092549217329 down down correct
HBO-USD.CC Hash Bridge Oracle 20260119 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260119 0 0.00020470232622 0.00020470232622 0.00019615166113 0.00019796040344 35 0.00019796040344 down down correct
HEDG-USD.CC HedgeTrade 20260119 0 0.00866393231702 0.00885577441154 0.00855205996072 0.00865031655558 7 0.00865031655558 down down correct
HEGIC-USD.CC HEGIC 20260119 0 0.0271621229 0.0277117109 0.0234189476 0.0234618012 17 0.0234618012 down down correct
HELMET-USD.CC Helmet Insure 20260119 0 0.00326690479021 0.00326690479021 0.00319408750633 0.00319408750633 0 0.00319408750633 down up incorrect
HEX-USD.CC HEX 20260119 0 0.00085755615423 0.00086471881735 0.00079327374094 0.0008110451464 130645 0.0008110451464 down up incorrect
HEZ-USD.CC Hermez Network 20260119 0 3.572127619 3.5721346257 3.5389582887 3.538970032 18829 3.538970032 down up incorrect
HGET-USD.CC Hedget 20260119 0 0.0473058085 0.0474340394 0.0445412717 0.0445424818 64035 0.0445424818 down down correct
HIBS-USD.CC Hiblocks 20260119 0 6.01619517E-6 6.02586511E-6 6.01178543E-6 6.01847747E-6 18781 6.01847747E-6 up up correct
HIGH-USD.CC Highstreet 20260119 0 0.21915300190449 0.21915300190449 0.19949699938297 0.20744200050831 5853850 0.20744200050831 down down correct
HMQ-USD.CC Humaniq 20260119 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260119 0 0.00571276992196 0.00653300532457 0.00562256264242 0.00562615652942 13890 0.00562615652942 down down correct
HNST-USD.CC Honest 20260119 0 0.00260355094648 0.00272189417132 0.00253098853378 0.00265542340725 0 0.00265542340725 up up correct
HNT-USD.CC Helium 20260119 0 1.3457143996 1.3457143996 1.2959029789 1.3015675954 5000783 1.3015675954 down down correct
HNY-USD.CC Honey 20260119 0 1.3342040996 1.3342040996 1.3047262297 1.3048170149 0 1.3048170149 down down correct
HOGE-USD.CC Hoge Finance 20260119 0 7.68860946E-6 7.68860946E-6 7.16209008E-6 7.23857581E-6 0 7.23857581E-6 down down correct
HOPR-USD.CC HOPR 20260119 0 0.0255896013 0.0256389039 0.0244913856 0.024994041 161696 0.024994041 down down correct
HOT-USD.CC Hydro Protocol 20260119 0 0.00050140346196 0.00050140346196 0.00045198557972 0.00048338661462 304947 0.00048338661462 down down correct
HOT1-USD.CC Holo 20260119 0 0.00050226950068 0.00050232737278 0.00046762013783 0.00048332992575 6275469 0.00048332992575 down up incorrect
HPY-USD.CC Hyper Pay 20260119 0 0.00030319777192 0.00030907078492 0.00030305986784 0.00030387403284 33102 0.00030387403284 up down incorrect
HT-USD.CC Huobi Token 20260119 0 0.102723228 0.1126989775 0.1027005114 0.1126989775 80436 0.1126989775 up up correct
HTR-USD.CC Hathor Network 20260119 0 0.0112944024 0.0113085672 0.0101553904 0.0102438226 285824 0.0102438226 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260119 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260119 0 0.1485635922 0.1491582595 0.1433952505 0.1449675143 211903 0.1449675143 down up incorrect
HUSH-USD.CC Hush 20260119 0 0.021535521 0.021535521 0.021207814 0.0212847887 0 0.0212847887 down down correct
HVCO-USD.CC High Voltage 20260119 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260119 0 0.0041160118921 0.0041160118921 0.00305737127807 0.00307499744974 1450 0.00307499744974 down down correct
HYDRA-USD.CC HYDRA 20260119 0 0.0756314429 0.0757127952 0.0725280128 0.0744933507 83884 0.0744933507 down down correct
HYVE-USD.CC Hyve 20260119 0 0.00064038768728 0.00064038768728 0.00062772943696 0.00062772943696 32 0.00062772943696 down down correct
IBANK-USD.CC iBank 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260119 0 0.0007433971835 0.00074359114453 0.00074000335625 0.00074094410518 121259 0.00074094410518 down down correct
ICHI-USD.CC ICHI 20260119 0 0.1890239258 0.1890239258 0.1828411871 0.1835564816 963 0.1835564816 down up incorrect
ICOB-USD.CC ICOBID 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260119 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260119 0 3.9007878325 4.4048813026 3.5947976805 3.8724866365 313251163 3.8724866365 down down correct
ICX-USD.CC ICON 20260119 0 0.0570335866 0.0577082353 0.0525355931 0.0564730759 5614192 0.0564730759 down down correct
ID-USD.CC Infinite Divs 20260119 0 0.00719011493599 0.00719011493599 0.00719011493599 0.00719011493599 0 0.00719011493599
IDEX-USD.CC IDEX 20260119 0 0.00977527719444 0.009779458388 0.0093731435583 0.00960782359748 3117555 0.00960782359748 down up incorrect
IDLE-USD.CC IDLE 20260119 0 0.00335023071418 0.00342441357409 0.00330697111906 0.00334496567511 4 0.00334496567511 down up incorrect
IETHEREUM-USD.CC iEthereum 20260119 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260119 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260119 0 0.00041988612572 0.00042000105342 0.00041968908254 0.00041969202034 62 0.00041969202034 down down correct
ILC-USD.CC ILCoin 20260119 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260119 0 6.1571654651 6.1571654651 5.7390541907 5.7948216503 13029299 5.7948216503 down down correct
IMS-USD.CC Independent Money System 20260119 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260119 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260119 0 0.5005389731 0.5089625292 0.48698814 0.5079761855 110518 0.5079761855 up up correct
INJ-USD.CC Injective Protocol 20260119 0 4.9200318569 4.9200318569 4.5974648673 4.8363742281 69183992 4.8363742281 down down correct
INK-USD.CC Ink 20260119 0 0.00071178646703 0.00071771391191 0.0006909585975 0.00069616254559 12346 0.00069616254559 down down correct
INXT-USD.CC Internxt 20260119 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260119 0 48.0017757864 48.0324079819 44.8798847323 45.5857875297 64 45.5857875297 down down correct
IOST-USD.CC IOST 20260119 0 0.00161423249714 0.00161469504921 0.00153664292523 0.00158378271638 7522735 0.00158378271638 down down correct
IOTX-USD.CC IoTeX 20260119 0 0.00801390803903 0.00801468889103 0.00764303200991 0.00785405951084 3877595 0.00785405951084 down down correct
IQ-USD.CC Everipedia 20260119 0 0.00167581608184 0.00167582503183 0.00159755453193 0.00161411249328 1556086 0.00161411249328 down down correct
IRIS-USD.CC IRISnet 20260119 0 0.00633944795514 0.0063476272386 0.00081605959997 0.00532199580097 115399 0.00532199580097 down down correct
ISIKC-USD.CC Isiklar Coin 20260119 0 0.2480340445 0.2484191077 0.2475401142 0.2477182187 449110 0.2477182187 down down correct
ITAM-USD.CC ITAM Games 20260119 0 0.0104078146 0.0104078146 0.0101569477 0.0102273784 0 0.0102273784 down down correct
IXC-USD.CC Ixcoin 20260119 0 0.0702245251 0.0839763525 0.0691713329 0.0786668347 74 0.0786668347 up down incorrect
JADE-USD.CC Jade Currency 20260119 0 0.00089823856209 0.00089823856209 0.00083462373848 0.00089286416831 0 0.00089286416831 down up incorrect
JASMY-USD.CC JasmyCoin 20260119 0 0.00778385841502 0.00778437869713 0.00726075788438 0.00766184433164 29218897 0.00766184433164 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260119 0 0.014678469 0.014678469 0.0143926286 0.0143926286 0 0.0143926286 down down correct
JFC-USD.CC JFIN 20260119 0 0.0929620884 0.0947324523 0.0898363768 0.0914761292 66760 0.0914761292 down down correct
JFI-USD.CC JackPool finance 20260119 0 2.3742877236 2.3751565215 2.266713077 2.2866616482 12076 2.2866616482 down down correct
JGN-USD.CC Juggernaut 20260119 0 0.0020079102842 0.0020079102842 0.00193037732664 0.00194600929867 0 0.00194600929867 down down correct
JRT-USD.CC Jarvis Reward Token 20260119 0 0.0017340968171 0.00177249425066 0.001711705426 0.00173137160553 34 0.00173137160553 down down correct
JST-USD.CC JUST 20260119 0 0.039995006 0.0422990306 0.0394353865 0.0415707551 40863328 0.0415707551 up up correct
JULD-USD.CC JulSwap 20260119 0 0.00049979277457 0.00052973757862 0.00043969888276 0.000529611359 35337 0.000529611359 up up correct
JUP-USD.CC Jupiter 20260119 0 0.00072268244584 0.00072268244584 4.472537731E-5 0.00066651081072 0 0.00066651081072 down down correct
JUV-USD.CC Juventus Fan Token 20260119 0 0.7625696951 0.7625696951 0.7257946122 0.7458051776 4393483 0.7458051776 down down correct
KAI-USD.CC kaicoin 20260119 0 0.00094542970447 0.00099574401275 0.00094142721783 0.00098171288911 8310 0.00098171288911 up up correct
KAN-USD.CC BitKan 20260119 0 0.00066470017856 0.00066873783916 0.00066268798343 0.00066752619166 92294 0.00066752619166 up up correct
KAVA-USD.CC Kava 20260119 0 0.090958572 0.090958572 0.0848063763 0.0865350824 7207968 0.0865350824 down up incorrect
KCS-USD.CC KuCoin Shares 20260119 0 11.3820598807 11.3820598807 10.8601264971 10.9251474904 3937979 10.9251474904 down down correct
KDA-USD.CC Kadena 20260119 0 0.0091532304188 0.0091912711157 0.0080500253076 0.00846338965029 50794 0.00846338965029 down down correct
KDAG-USD.CC King DAG 20260119 0 0.0008875741863 0.00088762785 0.00070607874048 0.00076712231765 0 0.00076712231765 down down correct
KDG-USD.CC Kingdom Game 4.0 20260119 0 9.105137989E-5 9.351474385E-5 8.841055716E-5 9.305604469E-5 199 9.305604469E-5 up up correct
KEEP-USD.CC Keep network 20260119 0 0.087829468 0.1017180902 0.077269494 0.1017180902 8699 0.1017180902 up up correct
KEX-USD.CC Kira Network 20260119 0 0.007685500264 0.007685500264 0.00734685209052 0.00735352983207 0 0.00735352983207 down up incorrect
KEYFI-USD.CC KeyFi 20260119 0 0.0151920979 0.0151920979 0.014870726 0.0150450688 0 0.0150450688 down up incorrect
KIN-USD.CC Kin 20260119 0 8.480685E-7 8.6554063E-7 8.3227103E-7 8.4584069E-7 60913 8.4584069E-7 down down correct
KISHU-USD.CC Kishu Inu 20260119 0 3.92E-11 3.92E-11 3.718E-11 3.823E-11 147399 3.823E-11 down down correct
KLAY-USD.CC Klaytn 20260119 0 0.0560088966 0.0561129921 0.0526732569 0.054956106 2420 0.054956106 down down correct
KLIMA-USD.CC Klima DAO 20260119 0 0.0694306953 0.0698442385 0.0675886441 0.0680516548 276 0.0680516548 down down correct
KLV-USD.CC Klever 20260119 0 0.00190361566691 0.00190374627032 0.00178256624058 0.00179400866036 302049 0.00179400866036 down down correct
KMD-USD.CC Komodo 20260119 0 0.0368754189 0.0368830541 0.0249089972 0.0366829805 187399 0.0366829805 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260119 0 0.2299419719 0.2299421514 0.2222756362 0.2273830834 4297198 0.2273830834 down down correct
KOBO-USD.CC Kobocoin 20260119 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260119 0 3.0806913757 3.0817280269 2.9378937411 2.9749438625 111368 2.9749438625 down down correct
KRL-USD.CC Kryll 20260119 0 0.1897274779 0.189876167 0.1891309232 0.189236829 92967 0.189236829 down up incorrect
KSM-USD.CC Kusama 20260119 0 7.3168688572 7.3172606024 6.7007935063 6.9954620288 9387064 6.9954620288 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260119 0 1.9144256803 1.9201635181 1.730216942 1.8039441762 12606 1.8039441762 down down correct
KUJI-USD.CC Kujira 20260119 0 0.0488320031 0.0488320031 0.0450073385 0.0461503927 21 0.0461503927 down down correct
KURT-USD.CC Kurrent 20260119 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260119 0 0.00093632700128 0.00093632700128 0.00092213888919 0.00092549217329 0 0.00092549217329 down down correct
LAYER-USD.CC UniLayer 20260119 0 0.00195381767166 0.00195381767166 0.00162386787145 0.00163885791723 0 0.00163885791723 down down correct
LAZIO-USD.CC Lazio Fan Token 20260119 0 1.1310194335 1.1316682381 1.0899983755 1.1182502466 2396379 1.1182502466 down down correct
LBK-USD.CC Liberbank 20260119 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260119 0 0.00954161314008 0.00954161314008 0.00954161314008 0.00954161314008 0 0.00954161314008
LCX-USD.CC LCX 20260119 0 0.0570690732 0.0584223276 0.0560273414 0.0568720481 389821 0.0568720481 down down correct
LDO-USD.CC Leonardo SPA 20260119 0 0.5801914968 0.5801914968 0.5372848467 0.557387057 57746654 0.557387057 down down correct
LET-USD.CC LinkEye 20260119 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260119 0 9.1808473E-7 9.1808473E-7 8.9664831E-7 9.0345149E-7 0 9.0345149E-7 down down correct
LIKE-USD.CC LikeCoin 20260119 0 0.00177700174075 0.00190490949075 0.00171408870937 0.00181380922691 0 0.00181380922691 up up correct
LINEAR-USD.CC Linear 20260119 0 2.010298552E-5 3.282719524E-5 1.988771287E-5 2.43704889E-5 778 2.43704889E-5 up up correct
LINK-USD.CC Chainlink 20260119 0 13.3296894014 13.3296894014 12.731785212 12.8774417746 579914287 12.8774417746 down down correct
LINKA-USD.CC LINKA 20260119 0 0.00034644099037 0.00034644099037 0.00034122111362 0.00034395200481 0 0.00034395200481 down down correct
LIT1-USD.CC Litentry 20260119 0 0.1275201692 0.1596055378 0.1129316848 0.125191449 78901 0.125191449 down down correct
LIVE-USD.CC Live Stars 20260119 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260119 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260119 0 0.4465074 0.4465074 0.4254248284 0.4260610053 43403 0.4260610053 down down correct
LOOKS-USD.CC LooksRare 20260119 0 0.00109284000303 0.00113422846097 0.00098874552283 0.001022907878 989275 0.001022907878 down down correct
LOOM-USD.CC Loom Network 20260119 0 0.00371341954581 0.00371388477576 0.00364956842895 0.00365913289572 0 0.00365913289572 down down correct
LPT-USD.CC Livepeer 20260119 0 3.0939918487 3.0940330999 2.8462810886 2.973978132 18293361 2.973978132 down down correct
LRC-USD.CC Loopring 20260119 0 0.0514135141 0.0514135141 0.0471829762 0.0498539394 10581460 0.0498539394 down down correct
LSK-USD.CC Lisk 20260119 0 0.2000674206 0.2000686544 0.1837761223 0.1860143356 11891383 0.1860143356 down down correct
LTC-USD.CC Litecoin 20260119 0 72.263264609 72.2648162865 68.5214296694 70.7207463033 703146046 70.7207463033 down down correct
LTCR-USD.CC Litecred 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260119 0 0.00398867945326 0.00399159592767 0.00338084618345 0.00348350821172 169876 0.00348350821172 down down correct
LTX-USD.CC Lattice Token 20260119 0 0.0113735428 0.0113735428 0.0111380094 0.01116756 30459 0.01116756 down down correct
LUN-USD.CC Lunyr 20260119 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260119 0 0.0846631179 0.0846901837 0.0755393556 0.0809274063 22167824 0.0809274063 down down correct
MAHA-USD.CC MahaDAO 20260119 0 0.0911235075 0.0978981145 0.0888130935 0.0934381091 42556 0.0934381091 up down incorrect
MAN-USD.CC Matrix AI Network 20260119 0 0.00256504528324 0.00262017463418 0.00245467592817 0.00255580635436 111429 0.00255580635436 down down correct
MANA-USD.CC Decentraland 20260119 0 0.1531989429 0.1637581265 0.142573347 0.159644774 76998257 0.159644774 up up correct
MANNA-USD.CC Manna 20260119 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260119 0 0.00447544512933 0.00447840003879 0.00436227247271 0.00437680320315 709275 0.00437680320315 down down correct
MAPS-USD.CC MAPS 20260119 0 0.00207904118742 0.00207904118742 0.00195745290717 0.00201756351049 11 0.00201756351049 down down correct
MARSCOIN-USD.CC Marscoin 20260119 0 0.0712913191 0.071542285 0.0708344089 0.0711888917 22368 0.0711888917 down down correct
MASQ-USD.CC MASQ 20260119 0 0.0156322776 0.016391545 0.014977874 0.0163710189 0 0.0163710189 up up correct
MATH-USD.CC MATH 20260119 0 0.0373673892 0.0376178463 0.0331072254 0.0341537659 287963 0.0341537659 down down correct
MATTER-USD.CC AntiMatter 20260119 0 0.00290892733394 0.00302114332459 0.00274850319008 0.00291399447891 12637 0.00291399447891 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260119 0 0.322443498 0.3226318362 0.3203831334 0.3210413331 27703 0.3210413331 down down correct
MAX-USD.CC Maxcoin 20260119 0 0.00178970954392 0.00179007405195 0.00166817390917 0.00175682919996 23842 0.00175682919996 down down correct
MAY-USD.CC Theresa May Coin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260119 0 0.00124063896394 0.00124276390845 0.00117674280104 0.00119828420361 5469869 0.00119828420361 down down correct
MBOX-USD.CC Mobox 20260119 0 0.0321506774 0.0321580561 0.0301550285 0.030948694 4140847 0.030948694 down down correct
MC-USD.CC Merit Circle 20260119 0 0.0482593913 0.0482593913 0.0482593913 0.0482593913 0 0.0482593913
MCB-USD.CC MCDEX 20260119 0 2.4517876667 2.4655513443 2.4502911848 2.4655513443 0 2.4655513443 up up correct
MDX-USD.CC Mdex 20260119 0 0.00076637517844 0.00076638887535 0.00071860556841 0.00072899482156 1920 0.00072899482156 down up incorrect
MED-USD.CC MediBloc 20260119 0 0.00287627586545 0.00314946481671 0.00277620849815 0.00290488189065 5861949 0.00290488189065 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260119 0 0.00108207826652 0.00108221134296 0.00096931522369 0.00104671708199 51229 0.00104671708199 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260119 0 0.00108207826652 0.00108221134296 0.00096931522369 0.00104671708199 51229 0.00104671708199 down down correct
META-USD.CC Metadium 20260119 0 0.0117257138 0.0121215831 0.0111911154 0.0115995036 514109 0.0115995036 down up incorrect
METIS-USD.CC MetisDAO 20260119 0 5.4310288759 5.4310288759 5.0782296497 5.1502696453 8434864 5.1502696453 down up incorrect
MFT-USD.CC Mainframe 20260119 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260119 0 2.754091E-8 2.754091E-8 2.674454E-8 2.705068E-8 0 2.705068E-8 down down correct
MINA-USD.CC Mina 20260119 0 0.0852778671 0.0879367415 0.078547575 0.087623045 19151363 0.087623045 up up correct
MIOTA-USD.CC IOTA 20260119 0 0.0882491648 0.0882491648 0.0837034194 0.0855714671 17218057 0.0855714671 down down correct
MIRROR-USD.CC Mirror Protocol 20260119 0 0.00617326406158 0.00662717616089 0.00616243315233 0.00622263085695 1482 0.00622263085695 up up correct
MITH-USD.CC Mithril 20260119 0 0.00017970608892 0.0001998147247 0.00017927356367 0.00019218751528 12766 0.00019218751528 up up correct
MIX-USD.CC MixMarvel 20260119 0 4.05747965E-6 4.05977515E-6 4.04560737E-6 4.05028695E-6 132940 4.05028695E-6 down down correct
MKR-USD.CC Maker 20260119 0 1501.8727864033 1569.2576547836 1475.1705007236 1510.9617263661 225325 1510.9617263661 up up correct
MLN-USD.CC Melon 20260119 0 4.7544121429 4.7544552227 4.5518839907 4.7038987038 5536062 4.7038987038 down down correct
MMO-USD.CC MMOCoin 20260119 0 0.00016955330793 0.00018270889741 0.00015998305027 0.00016915479943 120 0.00016915479943 down down correct
MNTP-USD.CC GoldMint 20260119 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260119 0 0.1675786798 0.1741441137 0.1660740524 0.1724297501 19494 0.1724297501 up up correct
MOBI-USD.CC Mobius 20260119 0 0.00190242927916 0.0020100686206 0.00168020921805 0.00188889445593 12616 0.00188889445593 down down correct
MOC-USD.CC Moss Coin 20260119 0 0.0366745199 0.037119565 0.0356125884 0.0365132701 603413 0.0365132701 down down correct
MODX-USD.CC MODEL-X-coin 20260119 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260119 0 0.00093632700128 0.00093632700128 0.00092228443868 0.00092971588727 0 0.00092971588727 down down correct
MOLK-USD.CC MobilinkToken 20260119 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260119 0 0.0907701666 0.0909822084 0.0875743583 0.0904905718 41270 0.0904905718 down down correct
MONAVALE-USD.CC Monavale 20260119 0 56.5255198825 56.9311807503 54.7684067569 56.9088869087 18 56.9088869087 up up correct
MORPHER-USD.CC Morpher 20260119 0 0.00835449368677 0.00848664893623 0.00791746720952 0.0080078291948 12042 0.0080078291948 down down correct
MOTO-USD.CC Motocoin 20260119 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260119 0 2.486254303 2.4864170925 2.2756069697 2.4276171562 3544858 2.4276171562 down down correct
MPH-USD.CC Chasyr Token 20260119 0 0.2968012499 0.3033732049 0.2929688267 0.2963348133 89 0.2963348133 down down correct
MRPH-USD.CC Morpheus Network 20260119 0 0.0623111038 0.066308929 0.0602752926 0.062366376 2753 0.062366376 up up correct
MRX-USD.CC Metrix 20260119 0 2.321159194E-5 2.321937922E-5 1.43696789E-5 1.437656532E-5 7 1.437656532E-5 down down correct
MST-USD.CC MustangCoin 20260119 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260119 0 1.86346508E-6 1.86346508E-6 1.86346508E-6 1.86346508E-6 0 1.86346508E-6
MT-USD.CC MyToken 20260119 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260119 0 0.030009909 0.0306744068 0.0296224083 0.0296378663 407 0.0296378663 down down correct
MTL-USD.CC Metal 20260119 0 0.3993682409 0.3993705136 0.377992045 0.3821308585 2456861 0.3821308585 down down correct
MTLX-USD.CC Mettalex 20260119 0 0.4964758801 0.4964758801 0.4794987002 0.4794987002 393 0.4794987002 down down correct
MTRG-USD.CC Meter Governance 20260119 0 0.0310468617 0.0311188326 0.0297689375 0.0302776942 78252 0.0302776942 down down correct
MTV-USD.CC MultiVAC 20260119 0 0.00024474584018 0.00024525223578 0.00022603394857 0.00022640089701 279196 0.00022640089701 down down correct
MULTI-USD.CC Multichain 20260119 0 0.3201026398 0.3225332458 0.3192442369 0.322506017 13248 0.322506017 up up correct
MUSE-USD.CC Muse 20260119 0 0.5537829856 0.5539321918 0.4629705233 0.4699184496 12841 0.4699184496 down down correct
MUST-USD.CC Must 20260119 0 0.5397162016 0.5397162016 0.5251127602 0.5251127602 0 0.5251127602 down down correct
MX-USD.CC MX Token 20260119 0 2.011761859 2.0121084224 1.9900009217 1.9954051406 13020683 1.9954051406 down down correct
MXC-USD.CC Machine Xchange Coin 20260119 0 0.00113295513043 0.00115865428967 0.00098303972292 0.00102356664373 44294 0.00102356664373 down up incorrect
MYST-USD.CC Mysterium 20260119 0 0.1673816889 0.167935186 0.1617225756 0.1675308219 83818 0.1675308219 up down incorrect
NAS-USD.CC Nebulas 20260119 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260119 0 0.0450813445 0.0450813445 0.0419305366 0.0423943855 58815 0.0423943855 down down correct
NBOT-USD.CC Naka Bodhi Token 20260119 0 0.00891732483978 0.00892075967798 0.00855386572562 0.00889479399881 12672 0.00889479399881 down down correct
NCDT-USD.CC Nuco.cloud 20260119 0 0.0186228889 0.0186292174 0.0179365975 0.017946339 13678 0.017946339 down down correct
NCT-USD.CC PolySwarm 20260119 0 0.0100676645 0.0104061191 0.00990550957678 0.00992803368206 376972 0.00992803368206 down down correct
NDX-USD.CC nDEX 20260119 0 0.00405284927007 0.00414258994028 0.00400051716717 0.00404648003416 15 0.00404648003416 down down correct
NEAR-USD.CC NEAR Protocol 20260119 0 1.6319127488 1.6320604106 1.5022850582 1.595217725 287774859 1.595217725 down down correct
NEO-USD.CC NEO 20260119 0 3.8711092574 3.8722608621 3.685938669 3.7587556376 21997745 3.7587556376 down down correct
NEST-USD.CC Nest Protocol 20260119 0 0.00018195161671 0.00018201199449 0.00018185389497 0.00018186654215 411642 0.00018186654215 down down correct
NETKO-USD.CC Netko 20260119 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260119 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260119 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260119 0 0.00435732381705 0.00436431013887 0.00430935755484 0.0043204025702 6503171 0.0043204025702 down down correct
NEXO-USD.CC Nexo 20260119 0 0.9639353575 0.9754129297 0.9476058598 0.9550122523 11683292 0.9550122523 down down correct
NIM-USD.CC Nimiq 20260119 0 0.0006896944236 0.00070921972813 0.00067785118444 0.00069911218803 100001 0.00069911218803 up up correct
NKN-USD.CC NKN 20260119 0 0.0131608726 0.0132397104 0.0121472904 0.013117794 1318934 0.013117794 down up incorrect
NLC2-USD.CC NoLimitCoin 20260119 0 0.00129105604981 0.00129918183625 0.0012449430341 0.00127532609329 5424 0.00127532609329 down up incorrect
NMC-USD.CC Namecoin 20260119 0 1.0234002459 1.0277273566 0.9987040804 0.9998510172 4987 0.9998510172 down up incorrect
NMR-USD.CC Numeraire 20260119 0 10.0003327502 10.0011209593 9.3764593931 9.8972517591 11935480 9.8972517591 down up incorrect
NOW-USD.CC NOW Token 20260119 0 0.6909303911 0.6909303911 0.6669965161 0.6679307282 5215 0.6679307282 down down correct
NPXS-USD.CC Pundi X 20260119 0 0.00018951451268 0.00019397609902 8.976735637E-5 9.025410765E-5 1 9.025410765E-5 down down correct
NRG-USD.CC Energi 20260119 0 0.0206035008 0.0209270937 0.0204534178 0.0207903985 107491 0.0207903985 up up correct
NSURE-USD.CC Nsure.Network 20260119 0 0.00123948608093 0.0012400031101 0.00121910539242 0.00121910539242 48750 0.00121910539242 down down correct
NTK-USD.CC NetKoin 20260119 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260119 0 0.0309280248 0.031415004 0.0309280248 0.0311335661 659 0.0311335661 up up correct
NULS-USD.CC NULS 20260119 0 0.00543875409975 0.00543883176874 0.00462851088351 0.00540084124658 142 0.00540084124658 down down correct
NWC-USD.CC Newscrypto.io 20260119 0 0.00611804399524 0.00611804399524 0.00568577364311 0.00580660147563 2502 0.00580660147563 down down correct
NYZO-USD.CC Nyzo 20260119 0 0.00141357593312 0.00179804941774 0.00099436961966 0.00108636416592 1940 0.00108636416592 down down correct
OBSR-USD.CC Observer 20260119 0 0.00077494272801 0.00082158170907 0.00074078805644 0.00076810444363 377362 0.00076810444363 down down correct
OCEAN-USD.CC Ocean Protocol 20260119 0 0.1669466884 0.1669559113 0.1636423897 0.1637686694 77202 0.1637686694 down down correct
OCP-USD.CC OC Protocol 20260119 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260119 0 4.0862406725 4.349759356 3.6729905259 4.2014604987 36767904 4.2014604987 up up correct
OGN-USD.CC Origin Protocol 20260119 0 0.0318979154 0.0318980999 0.0298966494 0.0309558145 4048490 0.0309558145 down down correct
OKB-USD.CC OKB 20260119 0 112.4437386533 112.4437386533 108.1289959102 108.6627860692 37484792 108.6627860692 down down correct
OKT-USD.CC OKExChain 20260119 0 4.9599810767 4.9616269685 4.957317193 4.9576619536 3698 4.9576619536 down down correct
OLT-USD.CC OneLedger 20260119 0 0.00027188726936 0.00027500754529 0.0002718131802 0.00027479834665 146851 0.00027479834665 up up correct
OM-USD.CC MANTRA DAO 20260119 0 0.0721752338 0.0721752338 0.064862748 0.0690430893 29461908 0.0690430893 down down correct
OMG-USD.CC OmiseGO 20260119 0 0.0830575394 0.0831616618 0.0788729661 0.0803023216 2159607 0.0803023216 down down correct
OMNI-USD.CC Omni 20260119 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260119 0 0.0277516746 0.0288805526 0.0256503304 0.0267443469 10577 0.0267443469 down down correct
ONE-USD.CC Harmony 20260119 0 0.00047599998652 0.0004809999954887 0.0004659999976866 0.0004720000142697 0 0.0004720000142697 down down correct
ONION-USD.CC DeepOnion 20260119 0 0.0505616581 0.0505616581 0.0497998382 0.0500728978 0 0.0500728978 down down correct
ONS-USD.CC One Share 20260119 0 1.0456862985 1.0710671929 0.9930444426 1.0473869787 12215 1.0473869787 up up correct
ONT-USD.CC Ontology 20260119 0 0.0633638913 0.0634021328 0.057741656 0.0609895997 7407612 0.0609895997 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260119 0 0.0876161142 0.0877059118 0.0828501923 0.0846678873 1576059 0.0846678873 down down correct
ONX-USD.CC Onix 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260119 0 0.00374530800511 0.00374530800511 0.00368913775473 0.00372016463402 0 0.00372016463402 down down correct
OPIUM-USD.CC Opium 20260119 0 0.0257971175 0.0278598087 0.0255306726 0.0277548818 67 0.0277548818 up up correct
ORAI-USD.CC Oraichain Token 20260119 0 0.6017185248 0.6017185248 0.5460908585 0.5664458464 307010 0.5664458464 down down correct
ORBS-USD.CC Orbs 20260119 0 0.0107381864 0.0107525182 0.010406932 0.0105613904 6223912 0.0105613904 down down correct
ORC-USD.CC Oracle System 20260119 0 0.00263538502756 0.00263538502756 0.00246927108644 0.00246927108644 702 0.00246927108644 down down correct
ORION-USD.CC Orion Finance 20260119 0 0.00060695511179 0.00061406823346 0.00054796624047 0.00060871415404 12565 0.00060871415404 up up correct
ORN-USD.CC Orion Protocol 20260119 0 0.0801621668 0.092714675 0.0783109059 0.0783109059 0 0.0783109059 down up incorrect
OSMO-USD.CC Osmosis 20260119 0 0.0562875761 0.0562879371 0.0536966214 0.0550018652 3925197 0.0550018652 down up incorrect
OUSD-USD.CC Origin Dollar 20260119 0 0.9987724188 1.000928687 0.9972730627 0.998423869 244977 0.998423869 down down correct
OVR-USD.CC Ovr 20260119 0 0.0585347864 0.0585347864 0.0553590493 0.0553997481 203095 0.0553997481 down down correct
OXT-USD.CC Orchid Protocol 20260119 0 0.0239950727 0.0239950727 0.0225860928 0.0230546805 2602273 0.0230546805 down down correct
PAC-USD.CC PAC Global 20260119 0 2.91190952E-6 3.17938769E-6 2.75017099E-6 2.94352763E-6 0 2.94352763E-6 up up correct
PAID-USD.CC PAID Network 20260119 0 0.00305927161002 0.00308573075178 0.00302733232492 0.00305729448682 80673 0.00305729448682 down down correct
PAK-USD.CC Pakcoin 20260119 0 0.00468163500639 0.00468163500639 0.00461142219342 0.0046565194573 0 0.0046565194573 down up incorrect
PART-USD.CC Particl 20260119 0 0.2553296358 0.2576514427 0.253085182 0.2572131305 99945 0.2572131305 up down incorrect
PAXG-USD.CC PAX Gold 20260119 0 4686.0663646065 4693.1879596726 4669.3254593738 4681.8613957236 184801519 4681.8613957236 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260119 0 0.00044108143285 0.00044108143285 0.00043125909484 0.00043125909484 0 0.00043125909484 down down correct
PBTC-USD.CC pTokens BTC 20260119 0 254.603895009 254.603895009 248.0216613604 248.0216613604 0 248.0216613604 down down correct
PCX-USD.CC ChainX 20260119 0 0.0137758673 0.0137870624 0.00953507363176 0.0122028578 6701 0.0122028578 down down correct
PEAK-USD.CC MarketPeak 20260119 0 0.0001372066449 0.00013984090755 0.00013512214044 0.00013548012632 1055 0.00013548012632 down down correct
PERL-USD.CC Perlin 20260119 0 0.00016921466285 0.00016921466285 0.00015196475452 0.00015392618909 0 0.00015392618909 down down correct
PERP-USD.CC Perpetual Protocol 20260119 0 0.0703860453 0.0716252771 0.061259883 0.061541822 2111865 0.061541822 down down correct
PEX-USD.CC PosEx 20260119 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260119 0 0.0391649444 0.0454393418 0.0345251723 0.0407340294 36341665 0.0407340294 up up correct
PHB-USD.CC Red Pulse Phoenix 20260119 0 0.27285501360893 0.29668998718262 0.25216200947762 0.28938698768616 8881899 0.28938698768616 up up correct
PHR-USD.CC Phore 20260119 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260119 0 0.0379384799 0.0379384799 0.0361224242 0.0365213122 0 0.0365213122 down up incorrect
PIE-USD.CC PIECoin 20260119 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260119 0 0.0218898004 0.0219501934 0.0217375575 0.0218222513 163886 0.0218222513 down down correct
PIVX-USD.CC PIVX 20260119 0 0.1599763126 0.2189235084 0.1542991184 0.1819811772 17539249 0.1819811772 up up correct
PKB-USD.CC ParkByte 20260119 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260119 0 0.00238157110836 0.00240041029781 0.00227514360282 0.00234276272116 71563 0.00234276272116 down up incorrect
PLBT-USD.CC Polybius 20260119 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260119 0 0.0051232606627 0.00512775156488 0.00477606069779 0.00477690695536 0 0.00477690695536 down down correct
PLR-USD.CC Pillar 20260119 0 0.00103033713967 0.00106775934396 0.00098024620177 0.00105392841444 7 0.00105392841444 up up correct
PLU-USD.CC Pluton 20260119 0 0.1381727606 0.1676234708 0.136712032 0.1549785871 125438 0.1549785871 up up correct
PMA-USD.CC PumaPay 20260119 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260119 0 0.0167097915 0.0168161764 0.0153349313 0.015354973 303050 0.015354973 down down correct
PNT-USD.CC pNetwork 20260119 0 0.00088309433856 0.00088309433856 0.00088309433856 0.00088309433856 0 0.00088309433856
POA-USD.CC POA Network 20260119 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260119 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260119 0 0.00761776963033 0.00771065375081 0.00723329822768 0.00736224290844 12129 0.00736224290844 down down correct
POLS-USD.CC Polkastarter 20260119 0 0.0832396908 0.0859575911 0.0803814496 0.0824681978 177703 0.0824681978 down down correct
POLY-USD.CC Polymath 20260119 0 0.0256203293 0.0538447006 0.0247131589 0.0247131589 3462 0.0247131589 down down correct
POND-USD.CC Marlin 20260119 0 0.00383983459525 0.00384164972663 0.00365069065944 0.00371808797816 1794138 0.00371808797816 down down correct
PONZI-USD.CC PonziCoin 20260119 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260119 0 0.081157259 0.0812094299 0.0773418308 0.0812092911 0 0.0812092911 up up correct
POOLZ-USD.CC Poolz Finance 20260119 0 0.0935939238 0.0935999084 0.088834114 0.0897396799 68977 0.0897396799 down down correct
POST-USD.CC PostCoin 20260119 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260119 0 0.00093632700128 0.00093632700128 0.00092228443868 0.00092836434137 0 0.00092836434137 down down correct
POT-USD.CC PotCoin 20260119 0 0.00096877485785 0.00098258466817 0.00092810613986 0.00095156829539 17903 0.00095156829539 down down correct
POWR-USD.CC Power Ledger 20260119 0 0.0945448112 0.0945619488 0.0890790262 0.0932913627 3151415 0.0932913627 down down correct
POX-USD.CC Pollux Coin 20260119 0 0.00380957839207 0.00509461548301 0.00370425454858 0.00439800945537 44223 0.00439800945537 up up correct
PPC-USD.CC Peercoin 20260119 0 0.3513029925 0.3514060435 0.3380293163 0.3406119026 54923 0.3406119026 down down correct
PPT-USD.CC Populous 20260119 0 0.0995174874 0.1072762596 0.0942333587 0.1057223506 0 0.1057223506 up up correct
PRB19201-USD.CC Paribu Net USD 20260119 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260119 0 0.00310046185077 0.00363052428281 0.00297206051199 0.00318152467501 33632 0.00318152467501 up up correct
PREMIA-USD.CC Premia 20260119 0 0.07998811 0.07998811 0.07998811 0.07998811 0 0.07998811
PRIX-USD.CC Privatix 20260119 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260119 0 0.3865236031 0.3988652897 0.3715972023 0.371954016 11512948 0.371954016 down down correct
PROB-USD.CC ProBit Token 20260119 0 0.00111969633525 0.00119983119321 0.00110917828956 0.00110918605376 116 0.00110918605376 down down correct
PROM-USD.CC Prometeus 20260119 0 3.3785038007 3.3806887968 2.8139410164 2.8718651495 15903284 2.8718651495 down down correct
PROS-USD.CC ProSwap 20260119 0 0.0337282335 0.033728263 0.0318021487 0.032302998 67408 0.032302998 down down correct
PRQ-USD.CC PARSIQ 20260119 0 0.00096973700464 0.00097006392667 0.00096925014901 0.00096928361933 22149 0.00096928361933 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260119 0 0.8846734068 0.8846797868 0.8515613106 0.860195851 2664800 0.860195851 down down correct
PTF-USD.CC PowerTrade Fuel 20260119 0 0.00368847067631 0.00369954106502 0.00357754112169 0.00359736017436 50338 0.00359736017436 down down correct
PXC-USD.CC Phoenixcoin 20260119 0 0.024344502 0.024344502 0.0239771716 0.0240627965 20 0.0240627965 down down correct
PXI-USD.CC Prime-XI 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260119 0 0.4988778792 0.4990515439 0.4700306761 0.4779586705 6001106 0.4779586705 down down correct
PZM-USD.CC PRIZM 20260119 0 0.00144968960768 0.00145012464507 0.00122929198532 0.00134258808279 695 0.00134258808279 down down correct
QARK-USD.CC QANplatform 20260119 0 0.0161761192 0.0165731174 0.0156962099 0.0161568551 253631 0.0161568551 down down correct
QBC-USD.CC Quebecoin 20260119 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260119 0 0.00079246226463 0.00199855598792 0.00073132817089 0.0009130655952 14985 0.0009130655952 up up correct
QKC-USD.CC QuarkChain 20260119 0 0.00430100570382 0.00434399227252 0.00412965728039 0.00421352312561 1580549 0.00421352312561 down down correct
QNT-USD.CC Quant 20260119 0 79.2923719059 87.1518648228 76.664096974 82.1888521019 49607729 82.1888521019 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260119 0 2.9845376167 3.0297134044 2.8456419873 2.9393711665 113438 2.9393711665 down down correct
QTUM-USD.CC Qtum 20260119 0 1.3960139937 1.3960139937 1.3022424706 1.3778925219 18619584 1.3778925219 down down correct
QUICK-USD.CC Quickswap 20260119 0 13.6240727035 13.6240786178 13.1764775575 13.2572936314 9103 13.2572936314 down down correct
RAMP-USD.CC RAMP 20260119 0 0.0292464712 0.0292464712 0.0277731043 0.028341196 226 0.028341196 down down correct
RARE1-USD.CC SuperRare 20260119 0 0.0277939826 0.030217729 0.0250968438 0.0263104887 21041186 0.0263104887 down down correct
RARI-USD.CC Rarible 20260119 0 0.2307984624 0.2325521439 0.2134535451 0.2213193249 605739 0.2213193249 down down correct
RATECOIN-USD.CC Ratecoin 20260119 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260119 0 0.000116754974 0.0001189663778 0.00011312696442 0.00011620198857 12050 0.00011620198857 down down correct
RAVEN-USD.CC Raven Protocol 20260119 0 7.149943531E-5 7.149943531E-5 6.490325579E-5 6.490325579E-5 0 6.490325579E-5 down up incorrect
RAY-USD.CC Raydium 20260119 0 1.0662573701 1.0663263814 1.0133055585 1.0423837997 28489151 1.0423837997 down up incorrect
RAZOR-USD.CC Razor Network 20260119 0 0.00021986101065 0.00021986101065 0.00021714004359 0.00021714004359 6 0.00021714004359 down up incorrect
RBBT-USD.CC RabbitCoin 20260119 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260119 0 0.00569254991566 0.00570230319067 0.00553003083844 0.00557971906562 125116 0.00557971906562 down up incorrect
RBIES-USD.CC Rubies 20260119 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260119 0 0.0404789821 0.0404789821 0.0384159591 0.0394134699 79 0.0394134699 down down correct
RBT-USD.CC Rimbit 20260119 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260119 0 95074.619638817 95074.619638817 92313.856254763 92913.271046801 0 92913.271046801 down down correct
RBY-USD.CC Rubycoin 20260119 0 0.00660820783571 0.00666655001602 0.00640630193998 0.0064755959696 166930 0.0064755959696 down up incorrect
RCN-USD.CC Ripio Credit Network 20260119 0 0.00035880576817 0.00036675066519 0.00035417271642 0.00035824188868 417 0.00035824188868 down up incorrect
RDD-USD.CC ReddCoin 20260119 0 9.649121138E-5 9.649121138E-5 2.679584998E-5 3.231183116E-5 2221 3.231183116E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260119 0 0.00229096019118 0.00234168803455 0.00226137834481 0.00228735984364 3 0.00228735984364 down down correct
REEF-USD.CC Reef 20260119 0 0.00014525196791 0.00014802426002 0.00013785602974 0.00014209381136 1389331 0.00014209381136 down down correct
REM-USD.CC Remme 20260119 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260119 0 0.00582546021586 0.00590677384941 0.00565224601687 0.00569866409514 227132 0.00569866409514 down down correct
RENBTC-USD.CC renBTC 20260119 0 16255.889529327 16615.837389203 16045.986612399 16230.342663797 21 16230.342663797 down down correct
REP-USD.CC Augur 20260119 0 0.7804131599 0.7836871186 0.7332601041 0.7478281186 22699 0.7478281186 down down correct
REQ-USD.CC Request 20260119 0 0.1051412819 0.1055902411 0.1027982869 0.1046005407 3243749 0.1046005407 down down correct
REVV-USD.CC REVV 20260119 0 0.0004933151654 0.00049341030586 0.00047144715475 0.00047145780056 4626 0.00047145780056 down down correct
RFOX-USD.CC RedFOX Labs 20260119 0 1.4993244E-7 1.5994379E-7 1.4987989E-7 1.5990236E-7 8609562 1.5990236E-7 up up correct
RFR-USD.CC Refereum 20260119 0 2.957112878E-5 2.965007437E-5 2.606178611E-5 2.660442879E-5 11887 2.660442879E-5 down down correct
RFUEL-USD.CC RioDeFi 20260119 0 0.00092052384669 0.00092087842057 0.00088818688888 0.00089267752806 11631 0.00089267752806 down down correct
RIF-USD.CC RIF Token 20260119 0 0.0360180228 0.037240963 0.0343761228 0.0369251051 1632214 0.0369251051 up up correct
RIO-USD.CC Realio Network 20260119 0 0.1782115728 0.1923665621 0.1677651663 0.1842636613 2107169 0.1842636613 up down incorrect
RLC-USD.CC iExec RLC 20260119 0 0.6650977168 0.6660600117 0.6254622336 0.6398201203 6441247 0.6398201203 down down correct
RLY-USD.CC Rally 20260119 0 4.146290262E-5 4.452104171E-5 4.022257458E-5 4.310131203E-5 0 4.310131203E-5 up up correct
RNDR-USD.CC Render Token 20260119 0 2.075993537 2.1422850496 1.9392654636 2.0749066326 94900533 2.0749066326 down down correct
ROCKI-USD.CC ROCKI 20260119 0 0.00055235710287 0.00055235710287 0.00053257855967 0.00053257855967 0 0.00053257855967 down down correct
ROOBEE-USD.CC ROOBEE 20260119 0 0.00013690533579 0.00013701609947 0.00013633664163 0.00013691986268 92965 0.00013691986268 up up correct
ROOK-USD.CC KeeperDAO 20260119 0 0.3427765729 0.5425265571 0.1026026255 0.1238621276 5 0.1238621276 down down correct
ROOM-USD.CC OptionRoom 20260119 0 0.00252624213791 0.00252716653887 0.00183360564013 0.00183392662785 706 0.00183392662785 down down correct
ROSE-USD.CC Oasis Network 20260119 0 0.0140875437 0.020146139 0.0125394695 0.0196462411 128897939 0.0196462411 up up correct
RPL-USD.CC Rocket Pool 20260119 0 2.1507767469 2.3691126961 1.9829874934 2.2296193557 7888881 2.2296193557 up up correct
RPZX-USD.CC Rapidz 20260119 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260119 0 0.00253323588042 0.00253329003816 0.00236783474521 0.00245370203211 16192797 0.00245370203211 down down correct
RUNE-USD.CC THORChain 20260119 0 0.6438037575 0.6438457901 0.6187699434 0.6340969673 28853748 0.6340969673 down down correct
RVN-USD.CC Ravencoin 20260119 0 0.00730405653156 0.00730475983326 0.00691768604699 0.00704066537907 8376699 0.00704066537907 down down correct
RVT-USD.CC Rivetz 20260119 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260119 0 0.0632699793 0.0632873019 0.0632556944 0.0632800709 0 0.0632800709 up up correct
SAND-USD.CC The Sandbox 20260119 0 0.1423682109 0.1425325932 0.1330315505 0.1358008446 88743313 0.1358008446 down down correct
SANDG-USD.CC Save and Gain 20260119 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260119 0 0.00017431301324 0.00017431301324 0.00017074948313 0.00017074948313 0 0.00017074948313 down down correct
SBD-USD.CC Steem Dollars 20260119 0 0.573328004 0.5862396669 0.4644471825 0.4875146643 1703600 0.4875146643 down down correct
SC-USD.CC Siacoin 20260119 0 0.00161331831715 0.00163685510785 0.00156231899357 0.00158860738374 7668231 0.00158860738374 down down correct
SCRT-USD.CC Secret 20260119 0 0.1443229753 0.1852718173 0.1338159515 0.1649631937 39614863 0.1649631937 up down incorrect
SCS-USD.CC SpeedCash 20260119 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260119 0 0.00311865509974 0.00311935243057 0.0031069757465 0.00311340799256 94054 0.00311340799256 down down correct
SERO-USD.CC Super Zero 20260119 0 0.00188877080876 0.0018894895943 0.00178258801634 0.00180927389764 23660 0.00180927389764 down down correct
SETH-USD.CC Sether 20260119 0 2692.0499253956 2692.0511497719 2571.3921099067 2571.3926126421 0 2571.3926126421 down down correct
SFD-USD.CC SafeDeal 20260119 0 0.00010238497319 0.00011024420838 9.27975499E-5 9.811758755E-5 5 9.811758755E-5 down down correct
SFI-USD.CC saffron.finance 20260119 0 175.1140966443 175.1140966443 71.0891260561 163.9905416259 3896 163.9905416259 down down correct
SFP-USD.CC SafePal 20260119 0 0.3594474298 0.37128838 0.3486969733 0.3671465698 3793576 0.3671465698 up up correct
SFUND-USD.CC Seedify.fund 20260119 0 0.0850224558 0.0850678086 0.0802022794 0.0811572062 352840 0.0811572062 down down correct
SG-USD.CC SocialGood 20260119 0 0.00579843088356 0.00599950442591 0.00529603468621 0.0053963160982 768529 0.0053963160982 down up incorrect
SHA-USD.CC Safe Haven 20260119 0 8.506307856E-5 8.560919914E-5 8.096558427E-5 8.10081328E-5 0 8.10081328E-5 down up incorrect
SHARE-USD.CC Seigniorage Shares 20260119 0 0.00194221734291 0.00209937993993 0.00174748276127 0.00195355661005 10966 0.00195355661005 up down incorrect
SHDW-USD.CC Shadow Token 20260119 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260119 0 8.10594883E-6 8.12307587E-6 7.78287715E-6 8.120794E-6 143779079 8.120794E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260119 0 0.00431612636145 0.00431612636145 0.00411704188409 0.00411704188409 0 0.00411704188409 down up incorrect
SIB-USD.CC SIBCoin 20260119 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260119 0 0.0118489654 0.0121363545 0.0115502612 0.0116183548 382033 0.0116183548 down down correct
SKEY-USD.CC SmartKey 20260119 0 0.00236138160655 0.00236154558065 0.00225669628565 0.00228086010081 181854 0.00228086010081 down down correct
SKL-USD.CC SKALE 20260119 0 0.0110318173 0.0110326658 0.00936940222132 0.0101149367 19191533 0.0101149367 down down correct
SKM-USD.CC Skrumble Network 20260119 0 1.512846152E-5 1.829109308E-5 1.309254981E-5 1.410074703E-5 12406 1.410074703E-5 down down correct
SKY-USD.CC Skycoin 20260119 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260119 0 0.00097777462741 0.00097790246948 0.00084705888668 0.00084794444772 8296317 0.00084794444772 down down correct
SLS-USD.CC SaluS 20260119 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260119 0 0.00113660899423 0.00114554914391 0.00017464391595 0.00059581485059 79 0.00059581485059 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260119 0 0.1825157001 0.1865570745 0.1801589802 0.1822288684 15 0.1822288684 down up incorrect
SNC-USD.CC SunContract 20260119 0 0.0244931072 0.0244931072 0.0237591332 0.0237824286 258398 0.0237824286 down down correct
SNM-USD.CC SONM (BEP-20) 20260119 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260119 0 0.014044905 0.014044905 0.0138342666 0.013936657 0 0.013936657 down down correct
SNT-USD.CC Status 20260119 0 0.0146489176 0.0146576131 0.0140960763 0.0142537179 4488019 0.0142537179 down down correct
SNX-USD.CC Synthetix Network Token 20260119 0 0.4555360414 0.4555360414 0.4227201661 0.4386121895 27628551 0.4386121895 down down correct
SOCC-USD.CC SocialCoin 20260119 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260119 0 137.9972083277 137.9976461143 132.8177847201 133.3387048306 5018545520 133.3387048306 down down correct
SOLAPE-USD.CC SolAPE Token 20260119 0 0.00018991867624 0.00018991867624 0.00017547744335 0.00017547744335 0 0.00017547744335 down down correct
SOLO-USD.CC Sologenic 20260119 0 0.1417954815 0.1431731599 0.1363789441 0.1423080049 2826155 0.1423080049 up up correct
SOLVE-USD.CC SOLVE 20260119 0 0.00016264664163 0.00016264664163 0.0001455047775 0.00015304007753 417 0.00015304007753 down down correct
SONG-USD.CC SongCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260119 0 1.27349E-9 1.27349E-9 1.22315E-9 1.2444E-9 0 1.2444E-9 down down correct
SOUL-USD.CC Phantasma 20260119 0 0.0220171794 0.0226314593 0.0205153948 0.0214090444 152804 0.0214090444 down down correct
SPA-USD.CC Sperax 20260119 0 0.00476724302946 0.00493937987312 0.00464369119165 0.00472477579979 1538460 0.00472477579979 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260119 0 0.00023194989481 0.00023194989481 0.00022656411524 0.00022884993902 0 0.00022884993902 down down correct
SPC-USD.CC SpaceChain 20260119 0 0.0227029356 0.0227029356 0.022198715 0.0221990935 8568 0.0221990935 down down correct
SPD-USD.CC SPINDLE 20260119 0 1.271651812E-5 1.299809505E-5 1.255231706E-5 1.269653354E-5 7 1.269653354E-5 down down correct
SPELL-USD.CC Spell Token 20260119 0 0.00026296513677 0.00026393089319 0.00024272460117 0.00025746954353 6117657 0.00025746954353 down down correct
SPR-USD.CC SpreadCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260119 0 8.501340451E-5 8.532919702E-5 8.103190244E-5 8.132783202E-5 0 8.132783202E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260119 0 0.0001984715257 0.00020286620375 0.00019590877746 0.00019815961872 2 0.00019815961872 down down correct
SSV-USD.CC SSV Network 20260119 0 3.9718197065 4.1110558586 3.6148046413 4.0644063881 24127739 4.0644063881 up up correct
STAKE-USD.CC xDAI Stake 20260119 0 0.0496864815 0.0497737752 0.0494244153 0.0494244153 2 0.0494244153 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260119 0 0.00786208809352 0.00847836717544 0.00738004147071 0.00738004147071 1945 0.00738004147071 down down correct
STAR-USD.CC Starbase 20260119 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260119 0 0.00323072022802 0.00330801930968 0.00286659006472 0.00310780457542 56725 0.00310780457542 down down correct
STEEM-USD.CC Steem 20260119 0 0.0685689596 0.0685689596 0.0656901688 0.0672099404 9240425 0.0672099404 down down correct
STETH-USD.CC StakeHound Staked Ether 20260119 0 3281.5717487001 3282.2746289184 3172.8578810692 3188.710604885 49760551 3188.710604885 down down correct
STMX-USD.CC StormX 20260119 0 1.266878839E-5 1.487306563E-5 1.053366001E-5 1.064390487E-5 5405 1.064390487E-5 down up incorrect
STORJ-USD.CC Storj 20260119 0 0.1379386123 0.1379461852 0.1279392779 0.1337012186 9255943 0.1337012186 down up incorrect
STPT-USD.CC STPT 20260119 0 0.0534978032 0.0547368228 0.0526152649 0.0530894559 10261055 0.0530894559 down down correct
STRAX-USD.CC Stratis 20260119 0 0.0219227747 0.0220379862 0.0204408196 0.0208121608 1015883 0.0208121608 down down correct
STRONG-USD.CC Strong 20260119 0 1.1577303132 1.1577303132 1.1071829542 1.1106902649 0 1.1106902649 down down correct
STX4847-USD.CC Stacks 20260119 0 0.3431417083 0.3431417083 0.3170605088 0.3238214806 19257762 0.3238214806 down down correct
SUB-USD.CC Substratum 20260119 0 0.00011144029708 0.00011144029708 0.0001098983112 0.00010999704377 1 0.00010999704377 down down correct
SUKU-USD.CC SUKU 20260119 0 0.0107268718 0.0110541526 0.0102383716 0.0103520384 268536 0.0103520384 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260119 0 0.1554302822 0.1554302822 0.1530992168 0.154289544 0 0.154289544 down down correct
SUPERFARM-USD.CC Superfarm 20260119 0 0.2123408906 0.2123438099 0.1966287944 0.1973779628 13649494 0.1973779628 down down correct
SURE-USD.CC inSure 20260119 0 0.00034649991333 0.00034649991333 0.00022504352741 0.00022575884872 0 0.00022575884872 down down correct
SUSD-USD.CC sUSD 20260119 0 0.8043425125 0.8225525589 0.7925292966 0.7925525978 151932 0.7925525978 down down correct
SUSHI-USD.CC Sushi 20260119 0 0.3292228604 0.3292750501 0.3052055813 0.3147095887 23869577 0.3147095887 down down correct
SWAP-USD.CC TrustSwap 20260119 0 0.0505401143 0.0505436712 0.0485101356 0.048830651 314674 0.048830651 down down correct
SWFTC-USD.CC SwftCoin 20260119 0 0.00518538022127 0.00518542839156 0.00490835982437 0.00504294598637 1219501 0.00504294598637 down up incorrect
SWING-USD.CC Swing 20260119 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260119 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260119 0 0.037880509 0.0378986399 0.0362562859 0.0363929455 0 0.0363929455 down down correct
SXP-USD.CC Swipe 20260119 0 0.0650532095 0.0650582036 0.0617342573 0.0627306254 4387386 0.0627306254 down down correct
SYLO-USD.CC Sylo 20260119 0 1.244923004E-5 1.331690464E-5 1.044812597E-5 1.207381676E-5 103359 1.207381676E-5 down up incorrect
SYS-USD.CC Syscoin 20260119 0 0.0207593521 0.0207593909 0.0190886892 0.0204603305 3518396 0.0204603305 down up incorrect
SZC-USD.CC ShopZcoin 20260119 0 0.0258191878 0.0258191878 0.0249481323 0.0250988721 0 0.0250988721 down up incorrect
TAG-USD.CC TagCoin 20260119 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260119 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260119 0 94885.5743371 94889.393175787 90551.805635506 91827.066351742 1270 91827.066351742 down down correct
TCT-USD.CC TokenClub 20260119 0 0.00055683295244 0.00057192810099 0.00053543071501 0.00056127149548 12633 0.00056127149548 up up correct
TEL-USD.CC Telcoin 20260119 0 0.00368111796516 0.00369750618548 0.00356942922211 0.00360848257104 2192031 0.00360848257104 down down correct
TEMCO-USD.CC TEMCO 20260119 0 0.00084891808735 0.000913049824 0.00083043221838 0.00085296066044 414677 0.00085296066044 up up correct
TEN-USD.CC Tokenomy 20260119 0 0.0071005934904 0.00733999870947 0.00695570768186 0.0069631102679 0 0.0069631102679 down down correct
TERA-USD.CC TERA 20260119 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260119 0 0.0045744917523 0.00459726522837 0.00456583188269 0.00457860320534 703 0.00457860320534 up down incorrect
TFUEL-USD.CC Theta Fuel 20260119 0 0.0194839574 0.0194873298 0.018640958 0.0191182567 2948524 0.0191182567 down up incorrect
THETA-USD.CC THETA 20260119 0 0.3209857339 0.3338960403 0.2966102198 0.3217249969 28875438 0.3217249969 up up correct
TIME-USD.CC Chrono.tech 20260119 0 4.0170474588 4.0323889398 3.7394705937 3.8956055392 162972 3.8956055392 down up incorrect
TKN-USD.CC Monolith 20260119 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260119 0 0.0868650377 0.0868650476 0.0802319611 0.0841363704 2582290 0.0841363704 down down correct
TKP-USD.CC TOKPIE 20260119 0 0.0823942977 0.0823942977 0.0796983755 0.0804177505 0 0.0804177505 down down correct
TLM-USD.CC Alien Worlds USD 20260119 0 0.002366136938 0.002366136938 0.00213714146769 0.00222997699511 7469588 0.00222997699511 down down correct
TLOS-USD.CC Telos 20260119 0 0.0218258213 0.0218263627 0.0207777299 0.0208406061 1842093 0.0208406061 down down correct
TNC-USD.CC Trinity Network Credit 20260119 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260119 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260119 0 9.02829155E-5 0.00010329763986 9.028007857E-5 9.412490998E-5 12388 9.412490998E-5 up up correct
TOMO-USD.CC TomoChain 20260119 0 0.0951998971 0.0951998971 0.0884250353 0.0915048249 1325997 0.0915048249 down up incorrect
TONE-USD.CC TE-FOOD 20260119 0 0.00015157634358 0.00015157634358 0.00011216142235 0.00013298639057 0 0.00013298639057 down up incorrect
TONTOKEN-USD.CC TON Token 20260119 0 0.00767981458734 0.00767981458734 0.0072634108643 0.0072634108643 0 0.0072634108643 down up incorrect
TOP-USD.CC TOP 20260119 0 9.629478607E-5 9.651743239E-5 9.592364097E-5 9.594009012E-5 41907 9.594009012E-5 down up incorrect
TORN-USD.CC Tornado Cash 20260119 0 12.2620777225 12.2620777225 11.4365496282 11.7008124472 118118 11.7008124472 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260119 0 0.2680329358 0.2695304395 0.2593044579 0.2653557288 317756 0.2653557288 down down correct
TRAC-USD.CC OriginTrail 20260119 0 0.4235935956 0.4239687735 0.4048754811 0.4096571671 10178378 0.4096571671 down down correct
TRB-USD.CC Tributes 20260119 0 21.3735142979 21.3744366925 19.8242878505 21.2707850444 24967821 21.2707850444 down down correct
TRCL-USD.CC Treecle 20260119 0 0.00111411540911 0.00111605666397 0.00111376013249 0.00111507695584 3492 0.00111507695584 up up correct
TRIBE-USD.CC Tribe 20260119 0 0.4902452237 0.4978521149 0.4868949316 0.4944503153 73231 0.4944503153 up up correct
TROLL-USD.CC Trollcoin 20260119 0 0.00093632700128 0.00093632700128 0.00092219890952 0.00092549217329 0 0.00092549217329 down down correct
TRST-USD.CC WeTrust 20260119 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260119 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260119 0 0.3177520051 0.3203805029 0.3082097151 0.3117403125 828519936 0.3117403125 down down correct
TRYB-USD.CC BiLira 20260119 0 0.0231069254 0.0231069254 0.0231069254 0.0231069254 0 0.0231069254
TUP-USD.CC Tenup 20260119 0 0.00445958529512 0.00456756386512 0.00410733146145 0.00450680961851 87493 0.00450680961851 up up correct
TUSD-USD.CC TrueUSD 20260119 0 0.9996247172 1.0002341669 0.9981368967 0.9992619188 13861915 0.9992619188 down down correct
TVK-USD.CC Terra Virtua Kolect 20260119 0 0.0101008681 0.0114470918 0.0091370722063 0.00926519886822 17392658 0.00926519886822 down up incorrect
TWT-USD.CC Trust Wallet Token 20260119 0 0.9384994067 0.9570159245 0.9070211933 0.9260588807 22087868 0.9260588807 down up incorrect
TX-USD.CC TransferCoin 20260119 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260119 0 0.00040661189709 0.00040662408948 0.0004037273231 0.00040394081115 0 0.00040394081115 down up incorrect
UBEX-USD.CC Ubex 20260119 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260119 0 0.0441248158 0.048612361 0.042140617 0.0463764615 424 0.0463764615 up up correct
UBTC-USD.CC United Bitcoin 20260119 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260119 0 1.13505369E-6 1.32792262E-6 1.08800813E-6 1.09961627E-6 139230 1.09961627E-6 down down correct
UFR-USD.CC Upfiring 20260119 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260119 0 0.7582462319 0.7582462319 0.7078429345 0.7416183883 8836222 0.7416183883 down down correct
UMB-USD.CC UmbraCoin 20260119 0 0.00020826388184 0.00020826388184 0.00011895672603 0.00011895672603 0 0.00011895672603 down up incorrect
UNCX-USD.CC UniCrypt 20260119 0 115.9245568451 115.9245568451 112.0907613061 112.4439520839 11899 112.4439520839 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260119 0 0.1058088552 0.1058445788 0.0923015702 0.0935145523 269948 0.0935145523 down up incorrect
UNI7083-USD.CC Uniswap 20260119 0 5.1053934317 5.1055680165 4.8503878236 5.0205811883 279149159 5.0205811883 down down correct
UNIDX-USD.CC UniDex 20260119 0 0.0319467812 0.0319467812 0.0319467812 0.0319467812 0 0.0319467812
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260119 0 0.00331613280766 0.00331613280766 0.00331613280766 0.00331613280766 0 0.00331613280766
UNIFY-USD.CC Unify 20260119 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260119 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260119 0 0.00014955513408 0.00014960835249 0.00014917061084 0.00014921266787 12577 0.00014921266787 down up incorrect
UNO-USD.CC Unobtanium 20260119 0 3.818258618 3.818258618 3.393691987 3.4058111977 26 3.4058111977 down up incorrect
UOS-USD.CC Ultra 20260119 0 0.0098953986298 0.00993891311224 0.00920177957653 0.00971280501123 444805 0.00971280501123 down up incorrect
UPI-USD.CC Pawtocol 20260119 0 5.234602837E-5 5.234602837E-5 5.121761221E-5 5.121761221E-5 0 5.121761221E-5 down up incorrect
USDC-USD.CC USD Coin 20260119 0 0.999833664 1.0005003565 0.9992125057 0.9998482252 14825372333 0.9998482252 up up correct
USDF-USD.CC FolgoryUSD 20260119 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260119 0 0.6733346968 0.6771615638 0.6656123501 0.6656123501 0 0.6656123501 down down correct
USDP-USD.CC Pax Dollar 20260119 0 0.9995839987 0.9998824481 0.9990886707 0.99928804 1514008 0.99928804 down down correct
USDT-USD.CC Tether 20260119 0 0.9996686808 1.0006517514 0.9987423041 0.9993762872 97910777183 0.9993762872 down down correct
UST-USD.CC TerraUSD 20260119 0 0.00688007191402 0.00691812746241 0.00632451107868 0.00673130968901 5643298 0.00673130968901 down down correct
UTK-USD.CC Utrust 20260119 0 0.0131215976 0.0131431672 0.0122514815 0.0129540267 908555 0.0129540267 down down correct
VAL-USD.CC Valorbit 20260119 0 0.5634439136 0.5966841137 0.5368620152 0.5684910076 170602 0.5684910076 up up correct
VALUE-USD.CC Value DeFi 20260119 0 0.0110006998 0.0110047252 0.0104434538 0.0107017364 12369 0.0107017364 down down correct
VEC2-USD.CC VectorAI 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260119 0 0.00962721907863 0.00962721907863 0.00906549131586 0.00918913212645 8370 0.00918913212645 down up incorrect
VELO-USD.CC Velo 20260119 0 0.00603842288952 0.00613680208424 0.0058278140504 0.0060185538656 31127078 0.0060185538656 down up incorrect
VEST-USD.CC VestChain 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260119 0 0.0110548796 0.0110548796 0.0105296275 0.0108354907 34153374 0.0108354907 down down correct
VEX-USD.CC Vexanium 20260119 0 0.00221739863534 0.00223272517632 0.00220839556451 0.00220839556451 74793 0.00220839556451 down down correct
VGX-USD.CC Voyager Token 20260119 0 0.00070736228692 0.00070864602443 0.00059095859911 0.00059170363706 401289 0.00059170363706 down down correct
VIA-USD.CC Viacoin 20260119 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260119 0 0.00270490641971 0.00270490641971 0.00262321431659 0.00262321431659 0 0.00262321431659 down down correct
VIDZ-USD.CC PureVidz 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260119 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260119 0 0.00090701269168 0.00091255851168 0.00087956054603 0.00089967860917 1763 0.00089967860917 down down correct
VNDC-USD.CC VNDC 20260119 0 3.752195714E-5 3.755188671E-5 3.727181517E-5 3.750347945E-5 11220682 3.750347945E-5 down down correct
VOLT-USD.CC Bitvolt 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260119 0 0.00205954810337 0.00205954810337 0.00193288130446 0.0019881198006 6 0.0019881198006 down down correct
VRA-USD.CC Verasity 20260119 0 9.46073957E-5 0.00010130118778 7.666431066E-5 8.224209698E-5 14142656 8.224209698E-5 down down correct
VRSC-USD.CC Verus Coin 20260119 0 0.9379872216 0.9703052402 0.9134642378 0.939574188 1641 0.939574188 up up correct
VRX-USD.CC Verox 20260119 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSP-USD.CC Vesper Finance 20260119 0 0.1746139651 0.174624413 0.1626366678 0.1626366678 335 0.1626366678 down down correct
VTC-USD.CC Vertcoin 20260119 0 0.0747330644 0.0749235827 0.0730490237 0.0731908335 13403 0.0731908335 down down correct
VTHO-USD.CC VeThor Token 20260119 0 0.00083401016927 0.00083401016927 0.00078928202584 0.00081180048823 1807489 0.00081180048823 down down correct
VVS-USD.CC VVS Finance 20260119 0 1.98403572E-6 1.98645805E-6 1.87465352E-6 1.89674457E-6 717272 1.89674457E-6 down down correct
VXV-USD.CC Vectorspace AI 20260119 0 0.00374355959663 0.00374359860801 0.00323208331839 0.00326331688203 1 0.00326331688203 down down correct
vXVS-USD.CC Venus XVS 20260119 0 0.1132517361 0.1156751258 0.1092637015 0.1129943138 0 0.1129943138 down up incorrect
WAN-USD.CC Wanchain 20260119 0 0.0726221562 0.0726221562 0.0705020431 0.0714295141 1589963 0.0714295141 down up incorrect
WAVES-USD.CC Waves 20260119 0 0.6628038358 0.6733132292 0.6487365832 0.6544834448 14244328 0.6544834448 down down correct
WAXE-USD.CC WAXE 20260119 0 9.0689277785 9.0689277785 8.4233372548 8.4233372548 0 8.4233372548 down down correct
WAXP-USD.CC WAX 20260119 0 0.00870968786486 0.00871169998638 0.00827191573157 0.0083628566849 2137106 0.0083628566849 down down correct
WBB-USD.CC Wild Beast Block 20260119 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260119 0 934.8348641021 934.8348641021 912.2922273544 923.2172719313 707268080 923.2172719313 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260119 0 93691.832645154 93692.002957359 92195.004250956 92406.856626738 261378906 92406.856626738 down down correct
WBX-USD.CC WiBX 20260119 0 0.0016667739065 0.00167422484935 0.00139083371332 0.00142271455855 50537 0.00142271455855 down down correct
WEMIX-USD.CC WEMIX Token 20260119 0 0.3084613824 0.313554559 0.2988600826 0.3038552575 1450148 0.3038552575 down down correct
WEST-USD.CC Waves Enterprise 20260119 0 0.00490952716235 0.00494845935592 0.00490705757258 0.0049181214908 11707 0.0049181214908 up up correct
WETH-USD.CC WETH 20260119 0 3306.3587566587 3306.3587566587 3189.4109002345 3191.2095388195 1375799933 3191.2095388195 down down correct
WGR-USD.CC Wagerr 20260119 0 0.00198375249478 0.00198375249478 0.00195362477779 0.00195362477779 7 0.00195362477779 down down correct
WHALE-USD.CC WHALE 20260119 0 0.3652836601 0.3652836601 0.349191222 0.3613241458 0 0.3613241458 down down correct
WIKEN-USD.CC Project WITH 20260119 0 0.00255829381099 0.00303760742706 0.00233377800814 0.00249296717653 2354497 0.00249296717653 down down correct
WIN-USD.CC WINk 20260119 0 2.831916747E-5 2.832782827E-5 2.668054811E-5 2.692737949E-5 9392942 2.692737949E-5 down down correct
WINGS-USD.CC Wings 20260119 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260119 0 0.180765189 0.180765189 0.1734761117 0.1740167944 0 0.1740167944 down down correct
WNXM-USD.CC Wrapped NXM 20260119 0 79.2610661817 79.2611264329 77.067032157 77.3997873006 83587 77.3997873006 down down correct
WOM-USD.CC WOM Protocol 20260119 0 0.00047851623526 0.00121979086021 0.00047849999227 0.00073497973915 1 0.00073497973915 up up correct
WOO-USD.CC Wootrade 20260119 0 0.0296183218 0.0296183218 0.027133625 0.0276340427 6522016 0.0276340427 down down correct
WOZX-USD.CC Efforce 20260119 0 0.00173922760862 0.00173922760862 0.00164831659776 0.00171352346763 50 0.00171352346763 down up incorrect
WRC-USD.CC Worldcore 20260119 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260119 0 0.00024821189966 0.00025112424435 0.00024583434563 0.00024583434563 0 0.00024583434563 down up incorrect
WRX-USD.CC WazirX 20260119 0 0.0530156621 0.0530217193 0.0496945613 0.0518165101 33482 0.0518165101 down up incorrect
WXT-USD.CC Wirex Token 20260119 0 0.00240104608776 0.0024918085145 0.00235166237487 0.00241157808156 339216 0.00241157808156 up up correct
XAUT-USD.CC Tether Gold 20260119 0 4669.421875 4676.076171875 4651.6821289062 4664.8618164062 125983524 4664.8618164062 down down correct
XBC-USD.CC Bitcoin Plus 20260119 0 1.3099214748 1.3099214748 1.0834426709 1.0874533036 14 1.0874533036 down down correct
XBP-USD.CC BlitzPredict 20260119 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260119 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260119 0 0.00331140589859 0.00335212052298 0.00300344913486 0.00307154489043 257956 0.00307154489043 down down correct
XCASH-USD.CC X-CASH 20260119 0 1.66504082E-6 1.67839812E-6 1.66504082E-6 1.67450628E-6 0 1.67450628E-6 up up correct
XCM-USD.CC CoinMetro Token 20260119 0 0.0547839683 0.0558747934 0.0534835254 0.0555360923 15843 0.0555360923 up up correct
XCP-USD.CC Counterparty 20260119 0 1.7334295997 1.8971845261 1.7290612581 1.7602849747 47 1.7602849747 up up correct
XDAG-USD.CC Dagger 20260119 0 0.00155617360056 0.0016161713283 0.00153367719645 0.00160247424388 324333 0.00160247424388 up up correct
XDB-USD.CC DigitalBits 20260119 0 0.00029769933797 0.00029875768954 0.00027000646608 0.00027483411881 59755 0.00027483411881 down down correct
XDC-USD.CC XDC 20260119 0 0.0420059411 0.0425788362 0.0410147986 0.0413363859 26612357 0.0413363859 down down correct
XDN-USD.CC DigitalNote 20260119 0 1.346850859E-5 1.360324825E-5 1.345388307E-5 1.345388307E-5 2 1.345388307E-5 down down correct
XEM-USD.CC NEM 20260119 0 0.00085261531617 0.00085358562675 0.0007453442732 0.0007902505671 2611197 0.0007902505671 down up incorrect
XEP-USD.CC Electra Protocol 20260119 0 0.00022175859422 0.00022316304912 0.0002123946943 0.00021372567241 123932 0.00021372567241 down up incorrect
XFUND-USD.CC xFund 20260119 0 108.5885912971 108.8676862388 103.3493135605 104.371853836 0 104.371853836 down up incorrect
XHI-USD.CC HiCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260119 0 0.2181913867 0.219851204 0.2091376446 0.2155178025 236844333 0.2155178025 down down correct
XMON-USD.CC Bitcoin Monster 20260119 0 166.9295165978 166.9295165978 159.922276589 159.922276589 909 159.922276589 down down correct
XMR-USD.CC Monero 20260119 0 573.143663025 648.0673326026 559.0293961256 622.2520190256 347237132 622.2520190256 up up correct
XNO-USD.CC Nano USD 20260119 0 0.7442941178 0.7446255629 0.7124079927 0.718043926 779208 0.718043926 down down correct
XPC-USD.CC eXPerience Chain 20260119 0 5.5784871E-6 6.04705786E-6 5.48850876E-6 5.80605132E-6 0 5.80605132E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260119 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260119 0 0.0421347151 0.0421347151 0.0414989509 0.0416471478 141 0.0416471478 down down correct
XPR-USD.CC Proton 20260119 0 0.00366732222577 0.00366734368976 0.0034321546444 0.00349742525828 2390552 0.00349742525828 down down correct
XPTX-USD.CC PlatinumBAR 20260119 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260119 0 0.00031039520762 0.00031039520762 0.00030162799764 0.00030162799764 0 0.00030162799764 down down correct
XPY-USD.CC PayCoin 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260119 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260119 0 1.9926231194 2.0256111541 1.9098724639 1.9863809825 4017699865 1.9863809825 down down correct
XRU-USD.CC Thorstarter 20260119 0 0.00113394266203 0.00113394266203 0.00111069130172 0.00111069130172 0 0.00111069130172 down down correct
XSGD-USD.CC XSGD 20260119 0 0.7772737816 0.7794077998 0.7763293121 0.7787595722 372664 0.7787595722 up up correct
XTP-USD.CC Tap 20260119 0 0.0006428256639 0.00072668933387 0.00062964628144 0.00072346910173 1173 0.00072346910173 up down incorrect
XTZ-USD.CC Tezos 20260119 0 0.5840839708 0.637180331 0.5523828038 0.6118859616 62919775 0.6118859616 up down incorrect
XVG-USD.CC Verge 20260119 0 0.00712661793279 0.00816874008411 0.00677712815959 0.00726600997713 31696381 0.00726600997713 up up correct
XVS-USD.CC Venus 20260119 0 5.6177743093 5.7518034027 5.4178411033 5.6136045276 12674176 5.6136045276 down down correct
XWC-USD.CC WhiteCoin 20260119 0 0.00851768997886 0.00852056150026 0.00847353196959 0.00847423670096 44023 0.00847423670096 down down correct
XYO-USD.CC XYO 20260119 0 0.00576390101245 0.00576818901589 0.00518400338396 0.00541511805343 11570691 0.00541511805343 down down correct
YCE-USD.CC MYCE 20260119 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260119 0 10.8390397411 11.2072697559 10.0258141323 10.889151677 14906 10.889151677 up up correct
YFI-USD.CC yearn.finance 20260119 0 3532.3282615297 3559.1389567997 3322.9144337059 3497.3716501871 16373487 3497.3716501871 down up incorrect
YFII-USD.CC DFI.Money 20260119 0 50.4677585751 51.3240231838 48.8632163663 49.5109118738 105071 49.5109118738 down up incorrect
YFO-USD.CC YFIONE 20260119 0 0.6378321274 0.6378321274 0.6316787691 0.6316787691 0 0.6316787691 down up incorrect
YGG-USD.CC Yield Guild Games 20260119 0 0.0696639104 0.0696639104 0.0635910519 0.0644212305 22516575 0.0644212305 down up incorrect
ZANO-USD.CC Zano 20260119 0 9.6648049531 9.8461202731 9.4050891553 9.4051012442 1619536 9.4051012442 down down correct
ZAP-USD.CC Zap 20260119 0 0.00138450879055 0.00138450879055 0.00093658376367 0.00101455934459 0 0.00101455934459 down down correct
ZCL-USD.CC ZClassic 20260119 0 0.3860619675 0.3999495916 0.2798426425 0.3369708273 1444 0.3369708273 down down correct
ZCN-USD.CC 0Chain 20260119 0 0.00348311659679 0.00581128002188 0.00334787457719 0.00542155699502 502 0.00542155699502 up up correct
ZEC-USD.CC Zcash 20260119 0 377.522295049 378.3962978757 355.8336332877 369.1212889331 564749035 369.1212889331 down down correct
ZEE-USD.CC ZeroSwap 20260119 0 0.0003188699519 0.00032091952839 0.00031376499265 0.00031476901526 279394 0.00031476901526 down down correct
ZEL-USD.CC ZelCash 20260119 0 0.1162345164 0.1162388949 0.108374676 0.1109690114 5931859 0.1109690114 down down correct
ZEN-USD.CC Horizen 20260119 0 11.6400830134 12.0657604924 10.765238352 11.0622238928 114903910 11.0622238928 down down correct
ZENI-USD.CC Zennies 20260119 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260119 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260119 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260119 0 0.00548648761054 0.00548699181167 0.00502000985213 0.00530344415034 13748423 0.00530344415034 down down correct
ZIPT-USD.CC Zippie 20260119 0 0.00021984949651 0.00022471753868 0.00021701070688 0.00021950399308 193 0.00021950399308 down down correct
ZLW-USD.CC Zelwin 20260119 0 0.00128240341121 0.00129194252396 0.00127181892648 0.00128422794972 18473 0.00128422794972 up up correct
ZNN-USD.CC Zenon 20260119 0 0.523201728 0.523201728 0.4357478765 0.439472505 0 0.439472505 down down correct
ZNZ-USD.CC ZENZO 20260119 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260119 0 0.1397543645 0.1397624479 0.1319551639 0.134440234 23874531 0.134440234 down down correct
ZYD-USD.CC Zayedcoin 20260119 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260119 0 0.00040377414048 0.00042669524485 0.00037850824045 0.00038843153185 21147 0.00038843153185 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.